Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 0.521 | 0.552 | 0.479 | 0.48 | 0.96 | -0.056 (-10.45%) | 136,750 |
23 Apr 2021 | USD | 0.527 | 0.562 | 0.51 | 0.536 | 1.072 | -0.004 (-0.74%) | 107,650 |
22 Apr 2021 | USD | 0.593 | 0.593 | 0.502 | 0.54 | 1.08 | -0.01 (-1.82%) | 84,400 |
21 Apr 2021 | USD | 0.508 | 0.55 | 0.454 | 0.55 | 1.1 | +0.033 (+6.38%) | 186,200 |
20 Apr 2021 | USD | 0.604 | 0.635 | 0.487 | 0.517 | 1.034 | -0.115 (-18.20%) | 330,200 |
19 Apr 2021 | USD | 0.63 | 0.66 | 0.609 | 0.632 | 1.264 | +0.022 (+3.61%) | 105,400 |
16 Apr 2021 | USD | 0.66 | 0.66 | 0.6 | 0.61 | 1.22 | -0.02 (-3.17%) | 111,700 |
15 Apr 2021 | USD | 0.694 | 0.694 | 0.63 | 0.63 | 1.26 | -0.05 (-7.35%) | 141,100 |
14 Apr 2021 | USD | 0.69 | 0.694 | 0.647 | 0.68 | 1.36 | -0.003 (-0.44%) | 198,650 |
13 Apr 2021 | USD | 0.766 | 0.766 | 0.682 | 0.683 | 1.366 | -0.041 (-5.66%) | 192,450 |
12 Apr 2021 | USD | 0.759 | 0.759 | 0.72 | 0.724 | 1.448 | -0.004 (-0.55%) | 270,550 |
9 Apr 2021 | USD | 0.742 | 0.742 | 0.69 | 0.728 | 1.456 | +0.026 (+3.70%) | 247,000 |
8 Apr 2021 | USD | 0.672 | 0.71 | 0.647 | 0.702 | 1.404 | +0.019 (+2.78%) | 132,350 |
7 Apr 2021 | USD | 0.67 | 0.716 | 0.649 | 0.683 | 1.366 | -0.021 (-2.98%) | 199,200 |
6 Apr 2021 | USD | 0.714 | 0.72 | 0.696 | 0.704 | 1.408 | -0.015 (-2.09%) | 152,750 |
5 Apr 2021 | USD | 0.7 | 0.751 | 0.7 | 0.719 | 1.438 | +0.019 (+2.71%) | 225,400 |
1 Apr 2021 | USD | 0.741 | 0.741 | 0.683 | 0.7 | 1.4 | -0.003 (-0.43%) | 205,350 |
31 Mar 2021 | USD | 0.69 | 0.71 | 0.655 | 0.703 | 1.406 | +0.058 (+8.99%) | 343,450 |
30 Mar 2021 | USD | 0.645 | 0.675 | 0.629 | 0.645 | 1.29 | +0.005 (+0.78%) | 215,650 |
29 Mar 2021 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 1.28 | +0.07 (+12.28%) | 248,350 |
26 Mar 2021 | USD | 0.599 | 0.649 | 0.57 | 0.57 | 1.14 | -0.02 (-3.39%) | 76,450 |
25 Mar 2021 | USD | 0.617 | 0.635 | 0.575 | 0.59 | 1.18 | -0.022 (-3.59%) | 95,150 |
24 Mar 2021 | USD | 0.62 | 0.656 | 0.59 | 0.612 | 1.224 | -0.009 (-1.45%) | 80,950 |
23 Mar 2021 | USD | 0.6 | 0.644 | 0.59 | 0.621 | 1.242 | -0.009 (-1.43%) | 76,900 |
22 Mar 2021 | USD | 0.718 | 0.718 | 0.618 | 0.63 | 1.26 | -0.083 (-11.64%) | 71,800 |
19 Mar 2021 | USD | 0.669 | 0.713 | 0.6 | 0.713 | 1.426 | +0.102 (+16.69%) | 178,850 |
18 Mar 2021 | USD | 0.672 | 0.672 | 0.55 | 0.611 | 1.222 | -0.004 (-0.65%) | 92,250 |
17 Mar 2021 | USD | 0.67 | 0.67 | 0.58 | 0.615 | 1.23 | +0.003 (+0.49%) | 48,100 |
16 Mar 2021 | USD | 0.61 | 0.675 | 0.565 | 0.612 | 1.224 | +0.012 (+2%) | 63,650 |
15 Mar 2021 | USD | 0.7 | 0.7 | 0.58 | 0.6 | 1.2 | -0.068 (-10.18%) | 102,200 |