Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0.66 | 0.683 | 0.641 | 0.668 | 1.336 | +0.01 (+1.52%) | 68,550 |
11 Mar 2021 | USD | 0.57 | 0.687 | 0.57 | 0.658 | 1.316 | +0.093 (+16.46%) | 188,700 |
10 Mar 2021 | USD | 0.55 | 0.57 | 0.535 | 0.565 | 1.13 | +0.015 (+2.73%) | 75,300 |
9 Mar 2021 | USD | 0.513 | 0.56 | 0.458 | 0.55 | 1.1 | +0.049 (+9.78%) | 117,500 |
8 Mar 2021 | USD | 0.55 | 0.557 | 0.476 | 0.501 | 1.002 | -0.04 (-7.39%) | 92,200 |
5 Mar 2021 | USD | 0.578 | 0.6 | 0.478 | 0.541 | 1.082 | -0.051 (-8.61%) | 129,550 |
4 Mar 2021 | USD | 0.67 | 0.684 | 0.497 | 0.592 | 1.184 | -0.084 (-12.43%) | 300,900 |
3 Mar 2021 | USD | 0.7 | 0.72 | 0.65 | 0.676 | 1.352 | -0.014 (-2.03%) | 121,100 |
2 Mar 2021 | USD | 0.68 | 0.7 | 0.65 | 0.69 | 1.38 | +0.04 (+6.15%) | 121,350 |
1 Mar 2021 | USD | 0.79 | 0.79 | 0.64 | 0.65 | 1.3 | -0.08 (-10.96%) | 193,150 |
26 Feb 2021 | USD | 0.81 | 0.835 | 0.7 | 0.73 | 1.46 | -0.051 (-6.53%) | 176,350 |
25 Feb 2021 | USD | 0.858 | 0.882 | 0.781 | 0.781 | 1.562 | -0.034 (-4.17%) | 293,600 |
24 Feb 2021 | USD | 0.745 | 0.902 | 0.742 | 0.815 | 1.63 | +0.081 (+11.04%) | 424,000 |
23 Feb 2021 | USD | 0.705 | 0.741 | 0.67 | 0.734 | 1.468 | +0.044 (+6.38%) | 226,300 |
22 Feb 2021 | USD | 0.685 | 0.72 | 0.65 | 0.69 | 1.38 | +0.021 (+3.14%) | 184,400 |
19 Feb 2021 | USD | 0.695 | 0.72 | 0.655 | 0.669 | 1.338 | -0.021 (-3.04%) | 97,150 |
18 Feb 2021 | USD | 0.705 | 0.736 | 0.681 | 0.69 | 1.38 | -0.015 (-2.13%) | 51,300 |
17 Feb 2021 | USD | 0.728 | 0.75 | 0.69 | 0.705 | 1.41 | -0.015 (-2.08%) | 162,850 |
16 Feb 2021 | USD | 0.715 | 0.745 | 0.68 | 0.72 | 1.44 | +0.04 (+5.88%) | 217,850 |
12 Feb 2021 | USD | 0.7 | 0.731 | 0.68 | 0.68 | 1.36 | -0.014 (-2.02%) | 154,350 |
11 Feb 2021 | USD | 0.75 | 0.75 | 0.68 | 0.694 | 1.388 | -0.026 (-3.61%) | 218,400 |
10 Feb 2021 | USD | 0.751 | 0.751 | 0.7 | 0.72 | 1.44 | +0.02 (+2.86%) | 229,750 |
9 Feb 2021 | USD | 0.6 | 0.715 | 0.6 | 0.7 | 1.4 | +0.025 (+3.70%) | 217,950 |
8 Feb 2021 | USD | 0.695 | 0.7 | 0.65 | 0.675 | 1.35 | -0.025 (-3.57%) | 135,350 |
5 Feb 2021 | USD | 0.665 | 0.73 | 0.665 | 0.7 | 1.4 | +0.01 (+1.45%) | 105,300 |
4 Feb 2021 | USD | 0.695 | 0.725 | 0.67 | 0.69 | 1.38 | 0.0 (0.0%) | 126,050 |
3 Feb 2021 | USD | 0.685 | 0.7 | 0.665 | 0.69 | 1.38 | +0.02 (+2.99%) | 161,500 |
2 Feb 2021 | USD | 0.676 | 0.7 | 0.67 | 0.67 | 1.34 | 0.0 (0.0%) | 146,150 |
1 Feb 2021 | USD | 0.685 | 0.7 | 0.63 | 0.67 | 1.34 | +0.01 (+1.52%) | 78,000 |
29 Jan 2021 | USD | 0.705 | 0.71 | 0.655 | 0.66 | 1.32 | -0.041 (-5.85%) | 176,550 |