Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.145 | 0.167 | 0.142 | 0.158 | 0.316 | -0.012 (-7.06%) | 10,050 |
7 Jan 2022 | USD | 0.17 | 0.184 | 0.144 | 0.17 | 0.34 | +0.004 (+2.41%) | 36,950 |
6 Jan 2022 | USD | 0.136 | 0.17 | 0.136 | 0.166 | 0.332 | -0.014 (-7.78%) | 6,250 |
5 Jan 2022 | USD | 0.135 | 0.188 | 0.135 | 0.18 | 0.36 | +0.02 (+12.50%) | 22,850 |
4 Jan 2022 | USD | 0.184 | 0.193 | 0.157 | 0.16 | 0.32 | 0.0 (0.0%) | 20,050 |
3 Jan 2022 | USD | 0.133 | 0.165 | 0.133 | 0.16 | 0.32 | +0.003 (+1.91%) | 8,700 |
31 Dec 2021 | USD | 0.142 | 0.162 | 0.137 | 0.157 | 0.314 | +0.007 (+4.67%) | 99,850 |
30 Dec 2021 | USD | 0.162 | 0.2 | 0.141 | 0.15 | 0.3 | -0.021 (-12.28%) | 159,450 |
29 Dec 2021 | USD | 0.168 | 0.192 | 0.144 | 0.171 | 0.342 | +0.011 (+6.87%) | 143,400 |
28 Dec 2021 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.32 | -0.001 (-0.62%) | 69,650 |
27 Dec 2021 | USD | 0.16 | 0.188 | 0.16 | 0.161 | 0.322 | -0.024 (-12.97%) | 54,800 |
23 Dec 2021 | USD | 0.175 | 0.2 | 0.175 | 0.185 | 0.37 | -0.014 (-7.04%) | 29,850 |
22 Dec 2021 | USD | 0.19 | 0.2 | 0.183 | 0.199 | 0.398 | +0.006 (+3.11%) | 23,950 |
21 Dec 2021 | USD | 0.175 | 0.2 | 0.175 | 0.193 | 0.386 | +0.002 (+1.05%) | 62,000 |
20 Dec 2021 | USD | 0.181 | 0.199 | 0.171 | 0.191 | 0.382 | +0.008 (+4.37%) | 46,600 |
17 Dec 2021 | USD | 0.186 | 0.2 | 0.183 | 0.183 | 0.366 | -0.004 (-2.14%) | 26,700 |
16 Dec 2021 | USD | 0.173 | 0.2 | 0.173 | 0.187 | 0.374 | +0.001 (+0.54%) | 109,100 |
15 Dec 2021 | USD | 0.183 | 0.197 | 0.183 | 0.186 | 0.372 | 0.0 (0.0%) | 25,150 |
14 Dec 2021 | USD | 0.172 | 0.2 | 0.172 | 0.186 | 0.372 | -0.005 (-2.62%) | 23,350 |
13 Dec 2021 | USD | 0.166 | 0.196 | 0.166 | 0.191 | 0.382 | -0.008 (-4.02%) | 49,650 |
10 Dec 2021 | USD | 0.189 | 0.2 | 0.181 | 0.199 | 0.398 | -0.002 (-1.00%) | 23,100 |
9 Dec 2021 | USD | 0.161 | 0.21 | 0.161 | 0.201 | 0.402 | -0.004 (-1.95%) | 33,450 |
8 Dec 2021 | USD | 0.174 | 0.213 | 0.174 | 0.205 | 0.41 | +0.012 (+6.22%) | 36,450 |
7 Dec 2021 | USD | 0.217 | 0.22 | 0.19 | 0.193 | 0.386 | +0.002 (+1.05%) | 36,050 |
6 Dec 2021 | USD | 0.227 | 0.227 | 0.191 | 0.191 | 0.382 | -0.01 (-4.98%) | 42,750 |
3 Dec 2021 | USD | 0.129 | 0.215 | 0.129 | 0.201 | 0.402 | +0.024 (+13.56%) | 75,650 |
2 Dec 2021 | USD | 0.167 | 0.193 | 0.143 | 0.177 | 0.354 | -0.008 (-4.32%) | 65,900 |
1 Dec 2021 | USD | 0.185 | 0.22 | 0.185 | 0.185 | 0.37 | 0.0 (0.0%) | 27,650 |
30 Nov 2021 | USD | 0.174 | 0.21 | 0.174 | 0.185 | 0.37 | -0.007 (-3.65%) | 52,550 |
29 Nov 2021 | USD | 0.185 | 0.196 | 0.175 | 0.192 | 0.384 | -0.007 (-3.52%) | 22,150 |