Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.252 | 0.252 | 0.17 | 0.199 | 0.398 | -0.006 (-2.93%) | 22,600 |
24 Nov 2021 | USD | 0.205 | 0.237 | 0.195 | 0.205 | 0.41 | -0.022 (-9.69%) | 36,100 |
23 Nov 2021 | USD | 0.194 | 0.23 | 0.188 | 0.227 | 0.454 | +0.019 (+9.13%) | 35,750 |
22 Nov 2021 | USD | 0.195 | 0.223 | 0.195 | 0.208 | 0.416 | +0.003 (+1.46%) | 54,950 |
19 Nov 2021 | USD | 0.199 | 0.212 | 0.199 | 0.205 | 0.41 | -0.013 (-5.96%) | 26,350 |
18 Nov 2021 | USD | 0.245 | 0.245 | 0.218 | 0.218 | 0.436 | 0.0 (0.0%) | 100,200 |
17 Nov 2021 | USD | 0.165 | 0.245 | 0.165 | 0.218 | 0.436 | +0.038 (+21.11%) | 124,250 |
16 Nov 2021 | USD | 0.188 | 0.25 | 0.18 | 0.18 | 0.36 | -0.042 (-18.92%) | 122,600 |
15 Nov 2021 | USD | 0.235 | 0.281 | 0.181 | 0.222 | 0.444 | -0.029 (-11.55%) | 115,000 |
12 Nov 2021 | USD | 0.225 | 0.283 | 0.2 | 0.251 | 0.502 | +0.039 (+18.40%) | 78,800 |
11 Nov 2021 | USD | 0.168 | 0.213 | 0.159 | 0.212 | 0.424 | +0.056 (+35.90%) | 209,300 |
10 Nov 2021 | USD | 0.124 | 0.206 | 0.124 | 0.156 | 0.312 | +0.026 (+20%) | 112,300 |
9 Nov 2021 | USD | 0.108 | 0.13 | 0.108 | 0.13 | 0.26 | +0.002 (+1.56%) | 60,800 |
8 Nov 2021 | USD | 0.107 | 0.128 | 0.104 | 0.128 | 0.256 | +0.012 (+10.34%) | 52,700 |
5 Nov 2021 | USD | 0.125 | 0.13 | 0.116 | 0.116 | 0.232 | -0.008 (-6.45%) | 43,250 |
4 Nov 2021 | USD | 0.108 | 0.125 | 0.108 | 0.124 | 0.248 | +0.016 (+14.81%) | 23,800 |
3 Nov 2021 | USD | 0.112 | 0.122 | 0.103 | 0.108 | 0.216 | +0.001 (+0.93%) | 40,800 |
2 Nov 2021 | USD | 0.105 | 0.11 | 0.1 | 0.107 | 0.214 | +0.002 (+1.90%) | 62,650 |
1 Nov 2021 | USD | 0.111 | 0.121 | 0.105 | 0.105 | 0.21 | -0.005 (-4.55%) | 32,750 |
29 Oct 2021 | USD | 0.117 | 0.128 | 0.105 | 0.11 | 0.22 | -0.009 (-7.56%) | 76,150 |
28 Oct 2021 | USD | 0.109 | 0.125 | 0.104 | 0.119 | 0.238 | +0.007 (+6.25%) | 46,000 |
27 Oct 2021 | USD | 0.107 | 0.123 | 0.107 | 0.112 | 0.224 | +0.001 (+0.90%) | 54,300 |
26 Oct 2021 | USD | 0.13 | 0.13 | 0.11 | 0.111 | 0.222 | -0.012 (-9.76%) | 43,700 |
25 Oct 2021 | USD | 0.107 | 0.124 | 0.107 | 0.123 | 0.246 | +0.009 (+7.89%) | 90,200 |
22 Oct 2021 | USD | 0.11 | 0.115 | 0.108 | 0.114 | 0.228 | +0.002 (+1.79%) | 39,300 |
21 Oct 2021 | USD | 0.11 | 0.115 | 0.103 | 0.112 | 0.224 | -0.001 (-0.88%) | 34,050 |
20 Oct 2021 | USD | 0.114 | 0.114 | 0.11 | 0.113 | 0.226 | -0.002 (-1.74%) | 23,900 |
19 Oct 2021 | USD | 0.102 | 0.125 | 0.102 | 0.115 | 0.23 | +0.001 (+0.88%) | 103,050 |
18 Oct 2021 | USD | 0.1 | 0.127 | 0.1 | 0.114 | 0.228 | -0.013 (-10.24%) | 48,250 |
15 Oct 2021 | USD | 0.125 | 0.131 | 0.113 | 0.127 | 0.254 | +0.002 (+1.60%) | 32,000 |