Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.131 | 0.131 | 0.118 | 0.125 | 0.25 | +0.005 (+4.17%) | 31,750 |
13 Oct 2021 | USD | 0.114 | 0.126 | 0.105 | 0.12 | 0.24 | -0.006 (-4.76%) | 25,450 |
12 Oct 2021 | USD | 0.13 | 0.13 | 0.111 | 0.126 | 0.252 | +0.006 (+5%) | 38,150 |
11 Oct 2021 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.24 | -0.002 (-1.64%) | 40,750 |
8 Oct 2021 | USD | 0.124 | 0.129 | 0.115 | 0.122 | 0.244 | -0.002 (-1.61%) | 30,250 |
7 Oct 2021 | USD | 0.121 | 0.13 | 0.109 | 0.124 | 0.248 | -0.006 (-4.62%) | 38,650 |
6 Oct 2021 | USD | 0.118 | 0.138 | 0.11 | 0.13 | 0.26 | +0.013 (+11.11%) | 15,400 |
5 Oct 2021 | USD | 0.113 | 0.13 | 0.11 | 0.117 | 0.234 | -0.002 (-1.68%) | 90,000 |
4 Oct 2021 | USD | 0.13 | 0.13 | 0.11 | 0.119 | 0.238 | -0.006 (-4.80%) | 93,450 |
1 Oct 2021 | USD | 0.109 | 0.13 | 0.109 | 0.125 | 0.25 | +0.005 (+4.17%) | 63,500 |
30 Sep 2021 | USD | 0.126 | 0.13 | 0.118 | 0.12 | 0.24 | -0.005 (-4%) | 42,350 |
29 Sep 2021 | USD | 0.113 | 0.134 | 0.109 | 0.125 | 0.25 | +0.012 (+10.62%) | 58,400 |
28 Sep 2021 | USD | 0.133 | 0.141 | 0.099 | 0.113 | 0.226 | -0.029 (-20.42%) | 173,200 |
27 Sep 2021 | USD | 0.132 | 0.15 | 0.132 | 0.142 | 0.284 | +0.002 (+1.43%) | 20,550 |
24 Sep 2021 | USD | 0.128 | 0.147 | 0.128 | 0.14 | 0.28 | -0.001 (-0.71%) | 31,200 |
23 Sep 2021 | USD | 0.13 | 0.149 | 0.13 | 0.141 | 0.282 | +0.004 (+2.92%) | 35,450 |
22 Sep 2021 | USD | 0.147 | 0.161 | 0.135 | 0.137 | 0.274 | -0.019 (-12.18%) | 106,100 |
21 Sep 2021 | USD | 0.155 | 0.157 | 0.138 | 0.156 | 0.312 | +0.005 (+3.31%) | 33,950 |
20 Sep 2021 | USD | 0.17 | 0.17 | 0.14 | 0.151 | 0.302 | -0.009 (-5.62%) | 62,600 |
17 Sep 2021 | USD | 0.149 | 0.161 | 0.141 | 0.16 | 0.32 | +0.009 (+5.96%) | 29,900 |
16 Sep 2021 | USD | 0.141 | 0.162 | 0.141 | 0.151 | 0.302 | +0.009 (+6.34%) | 152,700 |
15 Sep 2021 | USD | 0.14 | 0.15 | 0.14 | 0.142 | 0.284 | -0.008 (-5.33%) | 36,550 |
14 Sep 2021 | USD | 0.146 | 0.157 | 0.142 | 0.15 | 0.3 | -0.002 (-1.32%) | 58,300 |
13 Sep 2021 | USD | 0.15 | 0.161 | 0.145 | 0.152 | 0.304 | -0.003 (-1.94%) | 49,050 |
10 Sep 2021 | USD | 0.148 | 0.17 | 0.144 | 0.155 | 0.31 | -0.015 (-8.82%) | 69,700 |
9 Sep 2021 | USD | 0.141 | 0.17 | 0.134 | 0.17 | 0.34 | +0.008 (+4.94%) | 29,050 |
8 Sep 2021 | USD | 0.151 | 0.166 | 0.143 | 0.162 | 0.324 | -0.006 (-3.57%) | 52,550 |
7 Sep 2021 | USD | 0.144 | 0.172 | 0.144 | 0.168 | 0.336 | +0.013 (+8.39%) | 40,200 |
3 Sep 2021 | USD | 0.15 | 0.169 | 0.146 | 0.155 | 0.31 | +0.002 (+1.31%) | 43,800 |
2 Sep 2021 | USD | 0.147 | 0.164 | 0.144 | 0.153 | 0.306 | +0.001 (+0.66%) | 49,450 |