| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 18.66 | 18.66 | 18.51 | 18.54 | 18.54 | -0.09 (-0.48%) | 499,589 |
| 19 Apr 2024 | USD | 18.54 | 18.82 | 18.51 | 18.63 | 18.63 | +0.07 (+0.38%) | 427,441 |
| 18 Apr 2024 | USD | 19 | 19 | 18.505 | 18.56 | 18.56 | -0.36 (-1.90%) | 455,634 |
| 17 Apr 2024 | USD | 18.98 | 19.06 | 18.705 | 18.92 | 18.92 | 0.0 (0.0%) | 1,028,618 |
| 16 Apr 2024 | USD | 19.18 | 19.18 | 18.67 | 18.92 | 18.92 | -0.21 (-1.10%) | 1,159,502 |
| 15 Apr 2024 | USD | 19.61 | 19.8 | 19.12 | 19.13 | 19.13 | -0.3 (-1.54%) | 576,602 |
| 12 Apr 2024 | USD | 19.54 | 19.54 | 19.23 | 19.43 | 19.43 | -0.24 (-1.22%) | 666,164 |
| 11 Apr 2024 | USD | 19.72 | 19.8 | 19.37 | 19.67 | 19.67 | -0.01 (-0.05%) | 544,129 |
| 10 Apr 2024 | USD | 19.72 | 19.725 | 19.5 | 19.68 | 19.68 | -0.28 (-1.40%) | 524,850 |
| 9 Apr 2024 | USD | 20.08 | 20.24 | 19.88 | 19.96 | 19.96 | -0.14 (-0.70%) | 303,660 |
| 8 Apr 2024 | USD | 19.91 | 20.39 | 19.91 | 20.1 | 20.1 | +0.24 (+1.21%) | 449,452 |
| 5 Apr 2024 | USD | 19.97 | 20.11 | 19.7 | 19.86 | 19.86 | -0.14 (-0.70%) | 447,112 |
| 4 Apr 2024 | USD | 20.08 | 20.18 | 19.905 | 20 | 20 | +0.02 (+0.10%) | 532,446 |
| 3 Apr 2024 | USD | 19.57 | 20.05 | 19.57 | 19.98 | 19.98 | +0.26 (+1.32%) | 327,400 |
| 2 Apr 2024 | USD | 20.18 | 20.18 | 19.69 | 19.72 | 19.72 | -0.5 (-2.47%) | 708,385 |
| 1 Apr 2024 | USD | 20.66 | 20.66 | 20.15 | 20.22 | 20.22 | -0.42 (-2.03%) | 386,755 |
| 28 Mar 2024 | USD | 20.48 | 20.74 | 20.325 | 20.64 | 20.64 | +0.14 (+0.68%) | 478,596 |
| 27 Mar 2024 | USD | 20.39 | 20.5 | 20.24 | 20.5 | 20.5 | +0.17 (+0.84%) | 864,851 |
| 26 Mar 2024 | USD | 20.33 | 20.565 | 20.15 | 20.33 | 20.33 | +0.06 (+0.30%) | 369,118 |
| 25 Mar 2024 | USD | 20.25 | 20.37 | 20.18 | 20.27 | 20.27 | +0.02 (+0.10%) | 391,553 |
| 22 Mar 2024 | USD | 20.09 | 20.37 | 19.97 | 20.25 | 20.25 | +0.16 (+0.80%) | 437,408 |
| 21 Mar 2024 | USD | 20.6 | 20.8 | 20.07 | 20.09 | 20.09 | -0.44 (-2.14%) | 557,176 |
| 20 Mar 2024 | USD | 20.1 | 20.64 | 20.09 | 20.53 | 20.53 | +0.42 (+2.09%) | 469,594 |
| 19 Mar 2024 | USD | 19.95 | 20.17 | 19.92 | 20.11 | 20.11 | +0.11 (+0.55%) | 335,791 |
| 18 Mar 2024 | USD | 19.87 | 20.105 | 19.83 | 20 | 20 | +0.09 (+0.45%) | 858,732 |
| 15 Mar 2024 | USD | 19.68 | 19.94 | 19.68 | 19.91 | 19.91 | +0.17 (+0.86%) | 412,743 |
| 14 Mar 2024 | USD | 19.83 | 19.93 | 19.59 | 19.74 | 19.74 | -0.1 (-0.50%) | 676,808 |
| 13 Mar 2024 | USD | 19.6 | 19.94 | 19.6 | 19.84 | 19.84 | +0.24 (+1.22%) | 801,769 |
| 12 Mar 2024 | USD | 19.57 | 19.7 | 19.4552 | 19.6 | 19.6 | +0.03 (+0.15%) | 581,150 |
| 11 Mar 2024 | USD | 19.65 | 19.68 | 19.48 | 19.57 | 19.57 | -0.15 (-0.76%) | 439,955 |
