| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2005 | USD | 5.39 | 5.42 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 48,100 |
| 5 Jul 2005 | USD | 5.33 | 5.39 | 5.23 | 5.35 | 5.35 | -0.08 (-1.47%) | 13,600 |
| 4 Jul 2005 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 5.45 | 5.45 | 5.36 | 5.43 | 5.43 | +0.06 (+1.12%) | 5,800 |
| 30 Jun 2005 | USD | 5.34 | 5.42 | 5.34 | 5.37 | 5.37 | +0.05 (+0.94%) | 50,300 |
| 29 Jun 2005 | USD | 5.35 | 5.37 | 5.27 | 5.32 | 5.32 | +0.01 (+0.19%) | 9,600 |
| 28 Jun 2005 | USD | 5.15 | 5.32 | 5.15 | 5.31 | 5.31 | +0.16 (+3.11%) | 22,700 |
| 27 Jun 2005 | USD | 5.11 | 5.15 | 5.05 | 5.15 | 5.15 | +0.1 (+1.98%) | 29,400 |
| 24 Jun 2005 | USD | 5.13 | 5.13 | 5.05 | 5.05 | 5.05 | -0.08 (-1.56%) | 15,900 |
| 23 Jun 2005 | USD | 5.13 | 5.23 | 4.99 | 5.13 | 5.13 | -0.05 (-0.97%) | 41,500 |
| 22 Jun 2005 | USD | 5.3 | 5.3 | 5.1 | 5.18 | 5.18 | -0.08 (-1.52%) | 103,200 |
| 21 Jun 2005 | USD | 5.08 | 5.27 | 5.08 | 5.26 | 5.26 | +0.19 (+3.75%) | 175,700 |
| 20 Jun 2005 | USD | 5.05 | 5.14 | 5.05 | 5.07 | 5.07 | +0.01 (+0.20%) | 127,500 |
| 17 Jun 2005 | USD | 5 | 5.07 | 4.96 | 5.06 | 5.06 | 0.0 (0.0%) | 24,100 |
| 16 Jun 2005 | USD | 5.05 | 5.08 | 5.03 | 5.06 | 5.06 | +0.01 (+0.20%) | 63,600 |
| 15 Jun 2005 | USD | 4.97 | 5.08 | 4.95 | 5.05 | 5.05 | +0.11 (+2.23%) | 86,200 |
| 14 Jun 2005 | USD | 4.76 | 4.94 | 4.74 | 4.94 | 4.94 | +0.18 (+3.78%) | 83,400 |
| 13 Jun 2005 | USD | 4.7 | 4.76 | 4.69 | 4.76 | 4.76 | -0.03 (-0.63%) | 104,400 |
| 10 Jun 2005 | USD | 4.78 | 4.81 | 4.72 | 4.79 | 4.79 | +0.01 (+0.21%) | 311,400 |
| 9 Jun 2005 | USD | 4.78 | 4.78 | 4.7 | 4.78 | 4.78 | -0.01 (-0.21%) | 301,800 |
| 8 Jun 2005 | USD | 4.7 | 4.8 | 4.7 | 4.79 | 4.79 | +0.05 (+1.05%) | 476,400 |
| 7 Jun 2005 | USD | 4.75 | 4.75 | 4.68 | 4.74 | 4.74 | -0.01 (-0.21%) | 62,300 |
| 6 Jun 2005 | USD | 4.84 | 4.84 | 4.75 | 4.75 | 4.75 | -0.11 (-2.26%) | 15,100 |
| 3 Jun 2005 | USD | 4.85 | 4.9 | 4.82 | 4.86 | 4.86 | +0.02 (+0.41%) | 30,900 |
| 2 Jun 2005 | USD | 4.73 | 4.85 | 4.7 | 4.84 | 4.84 | +0.06 (+1.26%) | 33,400 |
| 1 Jun 2005 | USD | 4.72 | 4.84 | 4.7 | 4.78 | 4.78 | +0.09 (+1.92%) | 41,200 |
| 31 May 2005 | USD | 4.72 | 4.76 | 4.66 | 4.69 | 4.69 | -0.07 (-1.47%) | 55,900 |
| 30 May 2005 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 4.68 | 4.78 | 4.68 | 4.76 | 4.76 | +0.04 (+0.85%) | 23,500 |
| 26 May 2005 | USD | 4.72 | 4.74 | 4.68 | 4.72 | 4.72 | 0.0 (0.0%) | 33,000 |
