| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 18.68 | 19 | 18.51 | 18.89 | 18.89 | +0.25 (+1.34%) | 370,994 |
| 29 Feb 2024 | USD | 18.51 | 18.79 | 18.415 | 18.64 | 18.64 | +0.19 (+1.03%) | 996,804 |
| 28 Feb 2024 | USD | 18.6 | 18.64 | 18.33 | 18.45 | 18.45 | -0.25 (-1.34%) | 455,338 |
| 27 Feb 2024 | USD | 18.59 | 18.77 | 18.54 | 18.7 | 18.7 | +0.13 (+0.70%) | 471,501 |
| 26 Feb 2024 | USD | 19.2 | 19.2 | 18.425 | 18.57 | 18.57 | -0.56 (-2.93%) | 934,266 |
| 23 Feb 2024 | USD | 19.35 | 19.36 | 19.055 | 19.13 | 19.13 | -0.22 (-1.14%) | 1,250,687 |
| 22 Feb 2024 | USD | 19.23 | 19.415 | 19.07 | 19.35 | 19.35 | +0.13 (+0.68%) | 559,003 |
| 21 Feb 2024 | USD | 19.23 | 19.28 | 19.03 | 19.22 | 19.22 | -0.05 (-0.26%) | 473,275 |
| 20 Feb 2024 | USD | 19.04 | 19.46 | 19.04 | 19.27 | 19.27 | +0.26 (+1.37%) | 694,947 |
| 16 Feb 2024 | USD | 19.4 | 19.42 | 18.95 | 19.01 | 19.01 | -0.35 (-1.81%) | 1,598,636 |
| 15 Feb 2024 | USD | 19.01 | 19.545 | 18.71 | 19.36 | 19.36 | +0.45 (+2.38%) | 1,015,513 |
| 14 Feb 2024 | USD | 20.64 | 21.1399 | 18.26 | 18.91 | 18.91 | -2.01 (-9.61%) | 2,094,821 |
| 13 Feb 2024 | USD | 21.12 | 21.18 | 20.8 | 20.92 | 20.92 | -0.54 (-2.52%) | 818,929 |
| 12 Feb 2024 | USD | 21.1 | 21.77 | 21.1 | 21.46 | 21.46 | +0.38 (+1.80%) | 620,925 |
| 9 Feb 2024 | USD | 20.71 | 21.34 | 20.64 | 21.08 | 21.08 | +0.43 (+2.08%) | 754,681 |
| 8 Feb 2024 | USD | 20.3 | 20.665 | 20.12 | 20.65 | 20.65 | +0.28 (+1.37%) | 445,821 |
| 7 Feb 2024 | USD | 20.27 | 20.415 | 20.21 | 20.37 | 20.37 | +0.12 (+0.59%) | 244,824 |
| 6 Feb 2024 | USD | 19.62 | 20.28 | 19.5 | 20.25 | 20.25 | +0.7 (+3.58%) | 456,133 |
| 5 Feb 2024 | USD | 19.59 | 19.64 | 19.26 | 19.55 | 19.55 | -0.13 (-0.66%) | 591,824 |
| 2 Feb 2024 | USD | 19.84 | 19.84 | 19.54 | 19.68 | 19.68 | -0.33 (-1.65%) | 416,987 |
| 1 Feb 2024 | USD | 20.15 | 20.15 | 19.87 | 20.01 | 20.01 | -0.01 (-0.05%) | 694,283 |
| 31 Jan 2024 | USD | 20.21 | 20.33 | 19.96 | 20.02 | 20.02 | -0.06 (-0.30%) | 341,589 |
| 30 Jan 2024 | USD | 20.14 | 20.23 | 19.97 | 20.08 | 20.08 | -0.23 (-1.13%) | 203,343 |
| 29 Jan 2024 | USD | 19.9 | 20.31 | 19.76 | 20.31 | 20.31 | +0.38 (+1.91%) | 301,290 |
| 26 Jan 2024 | USD | 20.15 | 20.16 | 19.83 | 19.93 | 19.93 | -0.07 (-0.35%) | 418,703 |
| 25 Jan 2024 | USD | 20.47 | 20.47 | 19.98 | 20 | 20 | -0.29 (-1.43%) | 191,818 |
| 24 Jan 2024 | USD | 20.62 | 20.77 | 20.28 | 20.29 | 20.29 | -0.17 (-0.83%) | 247,900 |
| 23 Jan 2024 | USD | 20.23 | 20.51 | 20.13 | 20.46 | 20.46 | +0.24 (+1.19%) | 323,600 |
| 22 Jan 2024 | USD | 20.51 | 20.51 | 19.97 | 20.22 | 20.22 | -0.57 (-2.74%) | 405,600 |
| 19 Jan 2024 | USD | 20.89 | 20.89 | 20.49 | 20.79 | 20.79 | -0.07 (-0.34%) | 191,600 |
