Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 20.74 | 21.13 | 20.73 | 20.85 | 20.85 | +0.03 (+0.14%) | 371,000 |
15 Nov 2023 | USD | 21.03 | 21.42 | 20.78 | 20.82 | 20.82 | -0.25 (-1.19%) | 579,800 |
14 Nov 2023 | USD | 23.16 | 23.24 | 20.89 | 21.07 | 21.07 | -0.85 (-3.88%) | 467,900 |
13 Nov 2023 | USD | 21.73 | 22.22 | 21.73 | 21.92 | 21.92 | +0.09 (+0.41%) | 348,600 |
10 Nov 2023 | USD | 21.45 | 21.89 | 21.34 | 21.83 | 21.83 | +0.43 (+2.01%) | 244,700 |
9 Nov 2023 | USD | 21.32 | 21.71 | 21.31 | 21.4 | 21.4 | +0.2 (+0.94%) | 291,200 |
8 Nov 2023 | USD | 20.96 | 21.2 | 20.71 | 21.2 | 21.2 | +0.25 (+1.19%) | 251,400 |
7 Nov 2023 | USD | 21.18 | 21.18 | 20.88 | 20.95 | 20.95 | -0.35 (-1.64%) | 233,800 |
6 Nov 2023 | USD | 21.58 | 21.85 | 21.21 | 21.3 | 21.3 | -0.3 (-1.39%) | 217,300 |
3 Nov 2023 | USD | 21.56 | 21.79 | 21.44 | 21.6 | 21.6 | +0.27 (+1.27%) | 185,500 |
2 Nov 2023 | USD | 21.03 | 21.38 | 20.93 | 21.33 | 21.33 | +0.49 (+2.35%) | 352,600 |
1 Nov 2023 | USD | 20.92 | 21.12 | 20.72 | 20.84 | 20.84 | -0.02 (-0.10%) | 239,400 |
31 Oct 2023 | USD | 20.85 | 20.93 | 20.64 | 20.86 | 20.86 | +0.02 (+0.10%) | 233,800 |
30 Oct 2023 | USD | 20.68 | 20.97 | 20.44 | 20.84 | 20.84 | +0.35 (+1.71%) | 240,300 |
27 Oct 2023 | USD | 20.81 | 20.81 | 20.39 | 20.49 | 20.49 | -0.25 (-1.21%) | 211,900 |
26 Oct 2023 | USD | 20.73 | 21.26 | 20.71 | 20.74 | 20.74 | +0.05 (+0.24%) | 298,800 |
25 Oct 2023 | USD | 21.11 | 21.31 | 20.66 | 20.69 | 20.69 | -0.52 (-2.45%) | 271,700 |
24 Oct 2023 | USD | 21.09 | 21.5 | 21.08 | 21.21 | 21.21 | +0.37 (+1.78%) | 414,600 |
23 Oct 2023 | USD | 20.75 | 21.11 | 20.47 | 20.84 | 20.84 | -0.05 (-0.24%) | 557,700 |
20 Oct 2023 | USD | 21.37 | 21.4 | 20.76 | 20.89 | 20.89 | -0.51 (-2.38%) | 345,000 |
19 Oct 2023 | USD | 21.51 | 21.6 | 21.25 | 21.4 | 21.4 | -0.11 (-0.51%) | 324,500 |
18 Oct 2023 | USD | 22.53 | 22.53 | 21.5 | 21.51 | 21.51 | -1.17 (-5.16%) | 327,300 |
17 Oct 2023 | USD | 22.62 | 22.88 | 22.62 | 22.68 | 22.68 | -0.09 (-0.40%) | 154,700 |
16 Oct 2023 | USD | 22.51 | 22.86 | 22.42 | 22.77 | 22.77 | +0.36 (+1.61%) | 206,600 |
13 Oct 2023 | USD | 22.9 | 22.9 | 22.31 | 22.41 | 22.41 | -0.39 (-1.71%) | 180,600 |
12 Oct 2023 | USD | 23.26 | 23.39 | 22.5 | 22.8 | 22.8 | -0.54 (-2.31%) | 196,100 |
11 Oct 2023 | USD | 23.34 | 23.36 | 23.07 | 23.34 | 23.34 | +0.09 (+0.39%) | 182,100 |
10 Oct 2023 | USD | 23.43 | 23.62 | 23.17 | 23.25 | 23.25 | -0.04 (-0.17%) | 254,700 |
9 Oct 2023 | USD | 22.79 | 23.31 | 22.79 | 23.29 | 23.29 | +0.44 (+1.93%) | 97,300 |
6 Oct 2023 | USD | 22.85 | 23.18 | 22.33 | 22.85 | 22.85 | -0.3 (-1.30%) | 246,400 |