| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 21.09 | 21.5 | 21.08 | 21.21 | 21.21 | +0.37 (+1.78%) | 414,600 |
| 23 Oct 2023 | USD | 20.75 | 21.11 | 20.47 | 20.84 | 20.84 | -0.05 (-0.24%) | 557,700 |
| 20 Oct 2023 | USD | 21.37 | 21.4 | 20.76 | 20.89 | 20.89 | -0.51 (-2.38%) | 345,000 |
| 19 Oct 2023 | USD | 21.51 | 21.6 | 21.25 | 21.4 | 21.4 | -0.11 (-0.51%) | 324,500 |
| 18 Oct 2023 | USD | 22.53 | 22.53 | 21.5 | 21.51 | 21.51 | -1.17 (-5.16%) | 327,300 |
| 17 Oct 2023 | USD | 22.62 | 22.88 | 22.62 | 22.68 | 22.68 | -0.09 (-0.40%) | 154,700 |
| 16 Oct 2023 | USD | 22.51 | 22.86 | 22.42 | 22.77 | 22.77 | +0.36 (+1.61%) | 206,600 |
| 13 Oct 2023 | USD | 22.9 | 22.9 | 22.31 | 22.41 | 22.41 | -0.39 (-1.71%) | 180,600 |
| 12 Oct 2023 | USD | 23.26 | 23.39 | 22.5 | 22.8 | 22.8 | -0.54 (-2.31%) | 196,100 |
| 11 Oct 2023 | USD | 23.34 | 23.36 | 23.07 | 23.34 | 23.34 | +0.09 (+0.39%) | 182,100 |
| 10 Oct 2023 | USD | 23.43 | 23.62 | 23.17 | 23.25 | 23.25 | -0.04 (-0.17%) | 254,700 |
| 9 Oct 2023 | USD | 22.79 | 23.31 | 22.79 | 23.29 | 23.29 | +0.44 (+1.93%) | 97,300 |
| 6 Oct 2023 | USD | 22.85 | 23.18 | 22.33 | 22.85 | 22.85 | -0.3 (-1.30%) | 246,400 |
| 5 Oct 2023 | USD | 22.9 | 23.35 | 22.9 | 23.15 | 23.15 | +0.17 (+0.74%) | 341,800 |
| 4 Oct 2023 | USD | 22.76 | 23.02 | 22.3 | 22.98 | 22.98 | +0.24 (+1.06%) | 234,100 |
| 3 Oct 2023 | USD | 22.69 | 22.92 | 22.5 | 22.74 | 22.74 | -0.12 (-0.52%) | 276,400 |
| 2 Oct 2023 | USD | 23.34 | 23.39 | 22.79 | 22.86 | 22.86 | -0.49 (-2.10%) | 147,700 |
| 29 Sep 2023 | USD | 23.5 | 23.6 | 23.14 | 23.35 | 23.35 | +0.04 (+0.17%) | 211,000 |
| 28 Sep 2023 | USD | 23.05 | 23.48 | 23.05 | 23.31 | 23.31 | +0.28 (+1.22%) | 211,500 |
| 27 Sep 2023 | USD | 23.31 | 23.41 | 22.76 | 23.03 | 23.03 | -0.22 (-0.95%) | 167,500 |
| 26 Sep 2023 | USD | 23.4 | 23.62 | 23.05 | 23.25 | 23.25 | -0.32 (-1.36%) | 152,500 |
| 25 Sep 2023 | USD | 23.44 | 23.79 | 23.3 | 23.57 | 23.57 | -0.13 (-0.55%) | 126,100 |
| 22 Sep 2023 | USD | 23.81 | 24.01 | 23.62 | 23.7 | 23.7 | -0.07 (-0.29%) | 144,700 |
| 21 Sep 2023 | USD | 24.1 | 24.22 | 23.63 | 23.77 | 23.77 | -0.6 (-2.46%) | 163,500 |
| 20 Sep 2023 | USD | 24.38 | 24.61 | 24.35 | 24.37 | 24.37 | +0.18 (+0.74%) | 133,700 |
| 19 Sep 2023 | USD | 24.64 | 24.8 | 24.19 | 24.19 | 24.19 | -0.49 (-1.99%) | 143,400 |
| 18 Sep 2023 | USD | 24.33 | 24.88 | 24.08 | 24.68 | 24.68 | +0.35 (+1.44%) | 219,400 |
| 15 Sep 2023 | USD | 24.8 | 25.04 | 24.24 | 24.33 | 24.33 | -0.57 (-2.29%) | 427,700 |
| 14 Sep 2023 | USD | 24.52 | 24.95 | 24.45 | 24.9 | 24.9 | +0.47 (+1.92%) | 281,800 |
| 13 Sep 2023 | USD | 24.29 | 24.53 | 24.03 | 24.43 | 24.43 | +0.08 (+0.33%) | 180,400 |
