USX:CAF - Morgan Stanley China A Share Fund Morgan Stanley China A Share F
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 21.025 20.92 20.96 20.94 20.94 -0.110 (-0.52%) 30,181
29 Nov 2021 USD 21.05 20.96 21.01 21.05 21.05 0.0 (0.0%) 23,200
26 Nov 2021 USD 21.23 21.02 21.23 21.05 21.05 -0.330 (-1.54%) 6,800
24 Nov 2021 USD 21.39 21.24 21.24 21.38 21.38 +0.150 (+0.71%) 12,200
23 Nov 2021 USD 21.316 21.21 21.28 21.23 21.23 -0.110 (-0.52%) 24,451
22 Nov 2021 USD 21.39 21.256 21.28 21.34 21.34 +0.030 (+0.14%) 20,532
19 Nov 2021 USD 21.36 21.23 21.27 21.31 21.31 +0.100 (+0.47%) 20,500
18 Nov 2021 USD 21.26 20.97 21.15 21.21 21.21 -0.180 (-0.84%) 25,700
17 Nov 2021 USD 21.44 21.26 21.44 21.39 21.39 +0.020 (+0.09%) 25,200
16 Nov 2021 USD 21.38 20.95 21.38 21.37 21.37 +0.110 (+0.52%) 29,900
15 Nov 2021 USD 21.34 21.16 21.16 21.26 21.26 +0.040 (+0.19%) 12,000
12 Nov 2021 USD 21.29 21.13 21.28 21.22 21.22 -0.080 (-0.38%) 46,000
11 Nov 2021 USD 21.35 21.2 21.2 21.3 21.3 +0.270 (+1.28%) 11,900
10 Nov 2021 USD 21.22 21.01 21.17 21.03 21.03 -0.150 (-0.71%) 10,400
9 Nov 2021 USD 21.25 21.12 21.19 21.18 21.18 -0.030 (-0.14%) 16,200
8 Nov 2021 USD 21.22 21.19 21.22 21.21 21.21 +0.090 (+0.43%) 10,900
5 Nov 2021 USD 21.23 21.02 21.23 21.12 21.12 -0.050 (-0.24%) 25,800
4 Nov 2021 USD 21.2 21.11 21.16 21.17 21.17 0.0 (0.0%) 22,700
3 Nov 2021 USD 21.18 20.92 21.05 21.17 21.17 +0.200 (+0.95%) 51,300
2 Nov 2021 USD 21.11 20.93 21.05 20.97 20.97 -0.190 (-0.90%) 43,400
1 Nov 2021 USD 21.21 21.02 21.1 21.16 21.16 +0.040 (+0.19%) 36,600
29 Oct 2021 USD 21.13 20.99 20.99 21.12 21.12 +0.030 (+0.14%) 20,300
28 Oct 2021 USD 21.15 20.97 20.98 21.09 21.09 -0.070 (-0.33%) 28,500
27 Oct 2021 USD 21.33 21.04 21.33 21.16 21.16 -0.210 (-0.98%) 22,300
26 Oct 2021 USD 21.37 21.23 21.25 21.37 21.37 +0.080 (+0.38%) 19,600
25 Oct 2021 USD 21.35 21.26 21.26 21.29 21.29 +0.060 (+0.28%) 28,100
22 Oct 2021 USD 21.3 21.19 21.24 21.23 21.23 +0.130 (+0.62%) 23,100
21 Oct 2021 USD 21.13 21.02 21.05 21.1 21.1 -0.020 (-0.09%) 45,500
20 Oct 2021 USD 21.3 21.08 21.28 21.12 21.12 -0.060 (-0.28%) 27,200
19 Oct 2021 USD 21.26 21.04 21.04 21.18 21.18 +0.090 (+0.43%) 37,300