Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 12.03 | 12.06 | 12 | 12.0561 | 12.0561 | +0.006 (+0.05%) | 19,669 |
22 Apr 2024 | USD | 12.03 | 12.07 | 12.03 | 12.05 | 12.05 | +0.02 (+0.17%) | 7,500 |
19 Apr 2024 | USD | 12.03 | 12.06 | 12.01 | 12.03 | 12.03 | -0.01 (-0.08%) | 20,800 |
18 Apr 2024 | USD | 12.1 | 12.1 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 32,500 |
17 Apr 2024 | USD | 12.02 | 12.08 | 12.01 | 12.07 | 12.07 | +0.18 (+1.51%) | 18,100 |
16 Apr 2024 | USD | 11.9 | 12.07 | 11.84 | 11.89 | 11.89 | -0.04 (-0.34%) | 47,500 |
15 Apr 2024 | USD | 12.04 | 12.09 | 11.9 | 11.93 | 11.93 | -0.01 (-0.08%) | 110,900 |
12 Apr 2024 | USD | 11.97 | 12.16 | 11.92 | 11.94 | 11.94 | -0.08 (-0.67%) | 18,000 |
11 Apr 2024 | USD | 12.08 | 12.09 | 12 | 12.02 | 12.02 | +0.05 (+0.42%) | 39,400 |
10 Apr 2024 | USD | 12.01 | 12.17 | 11.92 | 11.97 | 11.97 | -0.11 (-0.91%) | 68,500 |
9 Apr 2024 | USD | 12.09 | 12.11 | 12.07 | 12.08 | 12.08 | +0.01 (+0.08%) | 11,600 |
8 Apr 2024 | USD | 12.18 | 12.18 | 12.04 | 12.07 | 12.07 | -0.15 (-1.23%) | 79,900 |
5 Apr 2024 | USD | 12.23 | 12.26 | 12.18 | 12.22 | 12.22 | -0.03 (-0.24%) | 61,700 |
4 Apr 2024 | USD | 12.25 | 12.32 | 12.19 | 12.25 | 12.25 | 0.0 (0.0%) | 110,900 |
3 Apr 2024 | USD | 12.1 | 12.26 | 12.1 | 12.25 | 12.25 | +0.11 (+0.91%) | 65,200 |
2 Apr 2024 | USD | 12.11 | 12.16 | 12.09 | 12.14 | 12.14 | +0.02 (+0.17%) | 30,300 |
1 Apr 2024 | USD | 12.08 | 12.14 | 12.08 | 12.12 | 12.12 | +0.08 (+0.66%) | 45,700 |
28 Mar 2024 | USD | 12.03 | 12.08 | 12.03 | 12.04 | 12.04 | +0.1 (+0.84%) | 21,800 |
27 Mar 2024 | USD | 12.03 | 12.03 | 11.9 | 11.94 | 11.94 | -0.07 (-0.58%) | 14,900 |
26 Mar 2024 | USD | 11.98 | 12.04 | 11.95 | 12.01 | 12.01 | +0.07 (+0.59%) | 29,400 |
25 Mar 2024 | USD | 11.9 | 11.97 | 11.88 | 11.94 | 11.94 | +0.06 (+0.51%) | 108,600 |
22 Mar 2024 | USD | 12.02 | 12.05 | 11.87 | 11.88 | 11.88 | -0.14 (-1.16%) | 71,200 |
21 Mar 2024 | USD | 12.04 | 12.04 | 11.99 | 12.02 | 12.02 | -0.03 (-0.25%) | 47,300 |
20 Mar 2024 | USD | 12 | 12.13 | 11.99 | 12.05 | 12.05 | +0.03 (+0.25%) | 78,100 |
19 Mar 2024 | USD | 12.2 | 12.2 | 12 | 12.02 | 12.02 | -0.13 (-1.07%) | 43,000 |
18 Mar 2024 | USD | 12.23 | 12.23 | 12.14 | 12.15 | 12.15 | +0.02 (+0.16%) | 26,500 |
15 Mar 2024 | USD | 12.16 | 12.22 | 12.11 | 12.13 | 12.13 | -0.01 (-0.08%) | 66,500 |
14 Mar 2024 | USD | 12.28 | 12.28 | 12.12 | 12.14 | 12.14 | -0.17 (-1.38%) | 70,200 |
13 Mar 2024 | USD | 12.32 | 12.37 | 12.31 | 12.31 | 12.31 | -0.1 (-0.81%) | 24,500 |
12 Mar 2024 | USD | 12.53 | 12.53 | 12.37 | 12.41 | 12.41 | -0.03 (-0.24%) | 47,700 |