Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 12.25 | 12.46 | 12.25 | 12.44 | 12.44 | +0.22 (+1.80%) | 25,900 |
8 Mar 2024 | USD | 12.22 | 12.25 | 12.17 | 12.22 | 12.22 | +0.02 (+0.16%) | 65,600 |
7 Mar 2024 | USD | 12.2 | 12.33 | 12.17 | 12.2 | 12.2 | -0.06 (-0.49%) | 96,100 |
6 Mar 2024 | USD | 12.28 | 12.35 | 12.23 | 12.26 | 12.26 | +0.05 (+0.41%) | 34,600 |
5 Mar 2024 | USD | 12.2 | 12.3 | 12.19 | 12.21 | 12.21 | -0.01 (-0.08%) | 117,900 |
4 Mar 2024 | USD | 12.35 | 12.41 | 12.21 | 12.22 | 12.22 | -0.17 (-1.37%) | 56,800 |
1 Mar 2024 | USD | 12.3 | 12.42 | 12.3 | 12.39 | 12.39 | +0.13 (+1.06%) | 27,700 |
29 Feb 2024 | USD | 12.25 | 12.38 | 12.15 | 12.26 | 12.26 | +0.07 (+0.57%) | 141,300 |
28 Feb 2024 | USD | 12.23 | 12.27 | 12.19 | 12.19 | 12.19 | -0.18 (-1.46%) | 35,100 |
27 Feb 2024 | USD | 12.4 | 12.49 | 12.33 | 12.37 | 12.37 | +0.11 (+0.90%) | 120,500 |
26 Feb 2024 | USD | 12.9 | 12.94 | 12.26 | 12.26 | 12.26 | -0.78 (-5.98%) | 178,900 |
23 Feb 2024 | USD | 13.2 | 13.2 | 13.01 | 13.04 | 13.04 | -0.08 (-0.61%) | 203,900 |
22 Feb 2024 | USD | 13.17 | 13.17 | 13.08 | 13.12 | 13.12 | +0.1 (+0.77%) | 20,700 |
21 Feb 2024 | USD | 12.98 | 13.1 | 12.98 | 13.02 | 13.02 | +0.15 (+1.17%) | 32,000 |
20 Feb 2024 | USD | 13.03 | 13.03 | 12.84 | 12.87 | 12.87 | -0.18 (-1.38%) | 14,400 |
16 Feb 2024 | USD | 13.11 | 13.15 | 13.05 | 13.05 | 13.05 | -0.07 (-0.53%) | 13,300 |
15 Feb 2024 | USD | 13.12 | 13.2 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 49,700 |
14 Feb 2024 | USD | 13.01 | 13.28 | 12.9 | 13.17 | 13.17 | +0.16 (+1.23%) | 110,000 |
13 Feb 2024 | USD | 13.1 | 13.14 | 12.98 | 13.01 | 13.01 | -0.22 (-1.66%) | 28,200 |
12 Feb 2024 | USD | 12.84 | 13.23 | 12.84 | 13.23 | 13.23 | +0.41 (+3.20%) | 144,900 |
9 Feb 2024 | USD | 12.75 | 12.85 | 12.69 | 12.82 | 12.82 | +0.17 (+1.34%) | 26,200 |
8 Feb 2024 | USD | 12.98 | 12.98 | 12.57 | 12.65 | 12.65 | -0.36 (-2.77%) | 55,200 |
7 Feb 2024 | USD | 12.75 | 13.29 | 12.71 | 13.01 | 13.01 | +0.25 (+1.96%) | 128,700 |
6 Feb 2024 | USD | 12.58 | 12.85 | 12.58 | 12.76 | 12.76 | +0.33 (+2.65%) | 121,800 |
5 Feb 2024 | USD | 12.18 | 12.63 | 12.11 | 12.43 | 12.43 | +0.26 (+2.14%) | 85,000 |
2 Feb 2024 | USD | 12.33 | 12.34 | 12.16 | 12.17 | 12.17 | -0.24 (-1.93%) | 108,400 |
1 Feb 2024 | USD | 12.31 | 12.41 | 12.28 | 12.41 | 12.41 | +0.19 (+1.55%) | 39,400 |
31 Jan 2024 | USD | 12.2 | 12.25 | 12.19 | 12.22 | 12.22 | +0.02 (+0.16%) | 63,600 |
30 Jan 2024 | USD | 12.3 | 12.33 | 12.17 | 12.2 | 12.2 | -0.13 (-1.05%) | 31,100 |
29 Jan 2024 | USD | 12.41 | 12.49 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 59,400 |