| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 12.46 | 12.49 | 12.37 | 12.48 | 12.48 | +0.18 (+1.46%) | 111,000 |
| 24 Jan 2024 | USD | 12.33 | 12.44 | 12.29 | 12.3 | 12.3 | +0.15 (+1.23%) | 191,200 |
| 23 Jan 2024 | USD | 12.13 | 12.2 | 12.1 | 12.15 | 12.15 | +0.1 (+0.83%) | 154,300 |
| 22 Jan 2024 | USD | 12.13 | 12.19 | 12.03 | 12.05 | 12.05 | -0.25 (-2.03%) | 57,900 |
| 19 Jan 2024 | USD | 12.28 | 12.31 | 12.2 | 12.3 | 12.3 | +0.02 (+0.16%) | 40,800 |
| 18 Jan 2024 | USD | 12.27 | 12.31 | 12.23 | 12.28 | 12.28 | +0.11 (+0.90%) | 32,800 |
| 17 Jan 2024 | USD | 12.16 | 12.17 | 12.08 | 12.17 | 12.17 | -0.1 (-0.81%) | 53,900 |
| 16 Jan 2024 | USD | 12.33 | 12.34 | 12.26 | 12.27 | 12.27 | -0.03 (-0.24%) | 12,600 |
| 12 Jan 2024 | USD | 12.36 | 12.41 | 12.25 | 12.3 | 12.3 | -0.04 (-0.32%) | 36,200 |
| 11 Jan 2024 | USD | 12.26 | 12.37 | 12.25 | 12.34 | 12.34 | +0.13 (+1.06%) | 27,900 |
| 10 Jan 2024 | USD | 12.29 | 12.3 | 12.21 | 12.21 | 12.21 | -0.14 (-1.13%) | 39,800 |
| 9 Jan 2024 | USD | 12.5 | 12.51 | 12.32 | 12.35 | 12.35 | -0.16 (-1.28%) | 48,700 |
| 8 Jan 2024 | USD | 12.61 | 12.69 | 12.51 | 12.51 | 12.51 | -0.12 (-0.95%) | 44,600 |
| 5 Jan 2024 | USD | 12.62 | 12.69 | 12.62 | 12.63 | 12.63 | -0.01 (-0.08%) | 14,200 |
| 4 Jan 2024 | USD | 12.61 | 12.66 | 12.61 | 12.64 | 12.64 | -0.04 (-0.32%) | 17,100 |
| 3 Jan 2024 | USD | 12.59 | 12.7 | 12.59 | 12.68 | 12.68 | -0.04 (-0.31%) | 20,200 |
| 2 Jan 2024 | USD | 12.7 | 12.77 | 12.61 | 12.72 | 12.72 | -0.02 (-0.16%) | 28,800 |
| 29 Dec 2023 | USD | 12.51 | 12.76 | 12.51 | 12.74 | 12.74 | +0.19 (+1.51%) | 70,800 |
| 28 Dec 2023 | USD | 12.3 | 12.65 | 12.3 | 12.55 | 12.55 | +0.35 (+2.87%) | 54,700 |
| 27 Dec 2023 | USD | 12.17 | 12.23 | 12.17 | 12.2 | 12.2 | +0.01 (+0.08%) | 29,800 |
| 26 Dec 2023 | USD | 12.17 | 12.21 | 12.12 | 12.19 | 12.19 | +0.02 (+0.16%) | 50,000 |
| 22 Dec 2023 | USD | 12.13 | 12.19 | 12.1 | 12.17 | 12.17 | +0.03 (+0.25%) | 59,400 |
| 21 Dec 2023 | USD | 11.96 | 12.16 | 11.96 | 12.14 | 12.14 | +0.18 (+1.51%) | 86,800 |
| 20 Dec 2023 | USD | 12.11 | 12.11 | 11.9 | 11.96 | 11.96 | -0.21 (-1.73%) | 71,000 |
| 19 Dec 2023 | USD | 12.29 | 12.3 | 12.17 | 12.17 | 12.17 | -0.06 (-0.49%) | 111,400 |
| 18 Dec 2023 | USD | 12.25 | 12.27 | 12.22 | 12.23 | 12.23 | +0.02 (+0.16%) | 90,300 |
| 15 Dec 2023 | USD | 12.22 | 12.25 | 12.18 | 12.21 | 12.21 | +0.01 (+0.08%) | 35,900 |
| 14 Dec 2023 | USD | 12.19 | 12.28 | 12.19 | 12.2 | 12.2 | -0.16 (-1.29%) | 192,400 |
| 13 Dec 2023 | USD | 12.32 | 12.39 | 12.3 | 12.36 | 12.36 | -0.06 (-0.48%) | 39,200 |
| 12 Dec 2023 | USD | 12.52 | 12.59 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 41,600 |
