Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 12.03 | 12.07 | 12.03 | 12.04 | 12.04 | +0.1 (+0.84%) | 21,846 |
27 Mar 2024 | USD | 12.03 | 12.03 | 11.9 | 11.94 | 11.94 | -0.07 (-0.58%) | 14,900 |
26 Mar 2024 | USD | 11.98 | 12.04 | 11.95 | 12.01 | 12.01 | +0.07 (+0.59%) | 29,400 |
25 Mar 2024 | USD | 11.9 | 11.97 | 11.88 | 11.94 | 11.94 | +0.06 (+0.51%) | 108,600 |
22 Mar 2024 | USD | 12.02 | 12.05 | 11.87 | 11.88 | 11.88 | -0.14 (-1.16%) | 71,200 |
21 Mar 2024 | USD | 12.04 | 12.04 | 11.99 | 12.02 | 12.02 | -0.03 (-0.25%) | 47,300 |
20 Mar 2024 | USD | 12 | 12.13 | 11.99 | 12.05 | 12.05 | +0.03 (+0.25%) | 78,100 |
19 Mar 2024 | USD | 12.2 | 12.2 | 12 | 12.02 | 12.02 | -0.13 (-1.07%) | 43,000 |
18 Mar 2024 | USD | 12.23 | 12.23 | 12.14 | 12.15 | 12.15 | +0.02 (+0.16%) | 26,500 |
15 Mar 2024 | USD | 12.16 | 12.22 | 12.11 | 12.13 | 12.13 | -0.01 (-0.08%) | 66,500 |
14 Mar 2024 | USD | 12.28 | 12.28 | 12.12 | 12.14 | 12.14 | -0.17 (-1.38%) | 70,200 |
13 Mar 2024 | USD | 12.32 | 12.37 | 12.31 | 12.31 | 12.31 | -0.1 (-0.81%) | 24,500 |
12 Mar 2024 | USD | 12.53 | 12.53 | 12.37 | 12.41 | 12.41 | -0.03 (-0.24%) | 47,700 |
11 Mar 2024 | USD | 12.25 | 12.46 | 12.25 | 12.44 | 12.44 | +0.22 (+1.80%) | 25,900 |
8 Mar 2024 | USD | 12.22 | 12.25 | 12.17 | 12.22 | 12.22 | +0.02 (+0.16%) | 65,600 |
7 Mar 2024 | USD | 12.2 | 12.33 | 12.17 | 12.2 | 12.2 | -0.06 (-0.49%) | 96,100 |
6 Mar 2024 | USD | 12.28 | 12.35 | 12.23 | 12.26 | 12.26 | +0.05 (+0.41%) | 34,600 |
5 Mar 2024 | USD | 12.2 | 12.3 | 12.19 | 12.21 | 12.21 | -0.01 (-0.08%) | 117,900 |
4 Mar 2024 | USD | 12.35 | 12.41 | 12.21 | 12.22 | 12.22 | -0.17 (-1.37%) | 56,800 |
1 Mar 2024 | USD | 12.3 | 12.42 | 12.3 | 12.39 | 12.39 | +0.13 (+1.06%) | 27,700 |
29 Feb 2024 | USD | 12.25 | 12.38 | 12.15 | 12.26 | 12.26 | +0.07 (+0.57%) | 141,300 |
28 Feb 2024 | USD | 12.23 | 12.27 | 12.19 | 12.19 | 12.19 | -0.18 (-1.46%) | 35,100 |
27 Feb 2024 | USD | 12.4 | 12.49 | 12.33 | 12.37 | 12.37 | +0.11 (+0.90%) | 120,500 |
26 Feb 2024 | USD | 12.9 | 12.94 | 12.26 | 12.26 | 12.26 | -0.78 (-5.98%) | 178,900 |
23 Feb 2024 | USD | 13.2 | 13.2 | 13.01 | 13.04 | 13.04 | -0.08 (-0.61%) | 203,900 |
22 Feb 2024 | USD | 13.17 | 13.17 | 13.08 | 13.12 | 13.12 | +0.1 (+0.77%) | 20,700 |
21 Feb 2024 | USD | 12.98 | 13.1 | 12.98 | 13.02 | 13.02 | +0.15 (+1.17%) | 32,000 |
20 Feb 2024 | USD | 13.03 | 13.03 | 12.84 | 12.87 | 12.87 | -0.18 (-1.38%) | 14,400 |
16 Feb 2024 | USD | 13.11 | 13.15 | 13.05 | 13.05 | 13.05 | -0.07 (-0.53%) | 13,300 |
15 Feb 2024 | USD | 13.12 | 13.2 | 13.12 | 13.12 | 13.12 | -0.05 (-0.38%) | 49,700 |