USX:CAF - Morgan Stanley China A Share Fund Inc Morgan Stanley China A Share C
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 12.03 12.07 12.03 12.04 12.04 +0.1 (+0.84%) 21,846
27 Mar 2024 USD 12.03 12.03 11.9 11.94 11.94 -0.07 (-0.58%) 14,900
26 Mar 2024 USD 11.98 12.04 11.95 12.01 12.01 +0.07 (+0.59%) 29,400
25 Mar 2024 USD 11.9 11.97 11.88 11.94 11.94 +0.06 (+0.51%) 108,600
22 Mar 2024 USD 12.02 12.05 11.87 11.88 11.88 -0.14 (-1.16%) 71,200
21 Mar 2024 USD 12.04 12.04 11.99 12.02 12.02 -0.03 (-0.25%) 47,300
20 Mar 2024 USD 12 12.13 11.99 12.05 12.05 +0.03 (+0.25%) 78,100
19 Mar 2024 USD 12.2 12.2 12 12.02 12.02 -0.13 (-1.07%) 43,000
18 Mar 2024 USD 12.23 12.23 12.14 12.15 12.15 +0.02 (+0.16%) 26,500
15 Mar 2024 USD 12.16 12.22 12.11 12.13 12.13 -0.01 (-0.08%) 66,500
14 Mar 2024 USD 12.28 12.28 12.12 12.14 12.14 -0.17 (-1.38%) 70,200
13 Mar 2024 USD 12.32 12.37 12.31 12.31 12.31 -0.1 (-0.81%) 24,500
12 Mar 2024 USD 12.53 12.53 12.37 12.41 12.41 -0.03 (-0.24%) 47,700
11 Mar 2024 USD 12.25 12.46 12.25 12.44 12.44 +0.22 (+1.80%) 25,900
8 Mar 2024 USD 12.22 12.25 12.17 12.22 12.22 +0.02 (+0.16%) 65,600
7 Mar 2024 USD 12.2 12.33 12.17 12.2 12.2 -0.06 (-0.49%) 96,100
6 Mar 2024 USD 12.28 12.35 12.23 12.26 12.26 +0.05 (+0.41%) 34,600
5 Mar 2024 USD 12.2 12.3 12.19 12.21 12.21 -0.01 (-0.08%) 117,900
4 Mar 2024 USD 12.35 12.41 12.21 12.22 12.22 -0.17 (-1.37%) 56,800
1 Mar 2024 USD 12.3 12.42 12.3 12.39 12.39 +0.13 (+1.06%) 27,700
29 Feb 2024 USD 12.25 12.38 12.15 12.26 12.26 +0.07 (+0.57%) 141,300
28 Feb 2024 USD 12.23 12.27 12.19 12.19 12.19 -0.18 (-1.46%) 35,100
27 Feb 2024 USD 12.4 12.49 12.33 12.37 12.37 +0.11 (+0.90%) 120,500
26 Feb 2024 USD 12.9 12.94 12.26 12.26 12.26 -0.78 (-5.98%) 178,900
23 Feb 2024 USD 13.2 13.2 13.01 13.04 13.04 -0.08 (-0.61%) 203,900
22 Feb 2024 USD 13.17 13.17 13.08 13.12 13.12 +0.1 (+0.77%) 20,700
21 Feb 2024 USD 12.98 13.1 12.98 13.02 13.02 +0.15 (+1.17%) 32,000
20 Feb 2024 USD 13.03 13.03 12.84 12.87 12.87 -0.18 (-1.38%) 14,400
16 Feb 2024 USD 13.11 13.15 13.05 13.05 13.05 -0.07 (-0.53%) 13,300
15 Feb 2024 USD 13.12 13.2 13.12 13.12 13.12 -0.05 (-0.38%) 49,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms