| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 29.44 | 29.88 | 29.36 | 29.76 | 29.76 | +0.45 (+1.54%) | 5,658,004 |
| 12 Apr 2024 | USD | 30.02 | 30.02 | 29.27 | 29.31 | 29.31 | -0.69 (-2.30%) | 3,791,112 |
| 11 Apr 2024 | USD | 30.67 | 30.7332 | 29.95 | 30 | 30 | -0.6 (-1.96%) | 5,352,009 |
| 10 Apr 2024 | USD | 31.14 | 31.25 | 30.515 | 30.6 | 30.6 | -0.68 (-2.17%) | 5,423,830 |
| 9 Apr 2024 | USD | 31.38 | 31.38 | 30.8925 | 31.28 | 31.28 | 0.0 (0.0%) | 4,320,513 |
| 8 Apr 2024 | USD | 31.14 | 31.485 | 31.0719 | 31.28 | 31.28 | +0.19 (+0.61%) | 6,327,848 |
| 5 Apr 2024 | USD | 30.71 | 31.57 | 30.65 | 31.09 | 31.09 | +0.45 (+1.47%) | 10,132,590 |
| 4 Apr 2024 | USD | 31.08 | 31.39 | 30.11 | 30.64 | 30.64 | +1.58 (+5.44%) | 12,621,820 |
| 3 Apr 2024 | USD | 29.47 | 29.47 | 29 | 29.06 | 29.06 | -0.49 (-1.66%) | 6,181,741 |
| 2 Apr 2024 | USD | 29.79 | 29.9 | 29.53 | 29.55 | 29.55 | -0.13 (-0.44%) | 5,715,933 |
| 1 Apr 2024 | USD | 29.71 | 29.75 | 29.42 | 29.68 | 29.68 | +0.04 (+0.13%) | 5,404,476 |
| 28 Mar 2024 | USD | 29.63 | 29.76 | 29.5 | 29.64 | 29.64 | +0.15 (+0.51%) | 4,605,043 |
| 27 Mar 2024 | USD | 28.95 | 29.52 | 28.92 | 29.49 | 29.49 | +0.58 (+2.01%) | 3,848,033 |
| 26 Mar 2024 | USD | 29.12 | 29.265 | 28.91 | 28.91 | 28.91 | -0.18 (-0.62%) | 4,060,627 |
| 25 Mar 2024 | USD | 29.05 | 29.14 | 28.8245 | 29.09 | 29.09 | +0.1 (+0.34%) | 2,865,484 |
| 22 Mar 2024 | USD | 29 | 29.11 | 28.89 | 28.99 | 28.99 | +0.04 (+0.14%) | 4,681,213 |
| 21 Mar 2024 | USD | 28.8 | 29 | 28.64 | 28.95 | 28.95 | +0.11 (+0.38%) | 4,767,555 |
| 20 Mar 2024 | USD | 29.1 | 29.38 | 28.7 | 28.84 | 28.84 | -0.02 (-0.07%) | 5,875,924 |
| 19 Mar 2024 | USD | 28.32 | 28.86 | 28.11 | 28.86 | 28.86 | +0.64 (+2.27%) | 4,900,396 |
| 18 Mar 2024 | USD | 28.05 | 28.24 | 27.97 | 28.22 | 28.22 | +0.15 (+0.53%) | 4,735,403 |
| 15 Mar 2024 | USD | 27.74 | 28.265 | 27.74 | 28.07 | 28.07 | +0.17 (+0.61%) | 11,697,720 |
| 14 Mar 2024 | USD | 28.18 | 28.31 | 27.77 | 27.9 | 27.9 | -0.45 (-1.59%) | 4,341,443 |
| 13 Mar 2024 | USD | 28.59 | 28.7 | 28.2 | 28.35 | 28.35 | -0.09 (-0.32%) | 2,722,777 |
| 12 Mar 2024 | USD | 28.53 | 28.68 | 28.31 | 28.44 | 28.44 | -0.09 (-0.32%) | 2,724,601 |
| 11 Mar 2024 | USD | 28.15 | 28.595 | 28.13 | 28.53 | 28.53 | +0.4 (+1.42%) | 2,404,759 |
| 8 Mar 2024 | USD | 27.83 | 28.225 | 27.72 | 28.13 | 28.13 | +0.33 (+1.19%) | 3,609,988 |
| 7 Mar 2024 | USD | 28.04 | 28.09 | 27.54 | 27.8 | 27.8 | -0.15 (-0.54%) | 3,266,100 |
| 6 Mar 2024 | USD | 27.91 | 28.175 | 27.79 | 27.95 | 27.95 | +0.25 (+0.90%) | 3,417,063 |
| 5 Mar 2024 | USD | 27.84 | 28.045 | 27.57 | 27.7 | 27.7 | 0.0 (0.0%) | 4,347,408 |
| 4 Mar 2024 | USD | 27.69 | 27.81 | 27.46 | 27.7 | 27.7 | -0.08 (-0.29%) | 4,565,161 |
