| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 28.53 | 28.68 | 28.31 | 28.44 | 28.44 | -0.09 (-0.32%) | 2,724,601 |
| 11 Mar 2024 | USD | 28.15 | 28.595 | 28.13 | 28.53 | 28.53 | +0.4 (+1.42%) | 2,404,759 |
| 8 Mar 2024 | USD | 27.83 | 28.225 | 27.72 | 28.13 | 28.13 | +0.33 (+1.19%) | 3,609,988 |
| 7 Mar 2024 | USD | 28.04 | 28.09 | 27.54 | 27.8 | 27.8 | -0.15 (-0.54%) | 3,266,100 |
| 6 Mar 2024 | USD | 27.91 | 28.175 | 27.79 | 27.95 | 27.95 | +0.25 (+0.90%) | 3,417,063 |
| 5 Mar 2024 | USD | 27.84 | 28.045 | 27.57 | 27.7 | 27.7 | 0.0 (0.0%) | 4,347,408 |
| 4 Mar 2024 | USD | 27.69 | 27.81 | 27.46 | 27.7 | 27.7 | -0.08 (-0.29%) | 4,565,161 |
| 1 Mar 2024 | USD | 28.07 | 28.07 | 27.76 | 27.78 | 27.78 | -0.3 (-1.07%) | 3,662,802 |
| 29 Feb 2024 | USD | 28.27 | 28.325 | 27.91 | 28.08 | 28.08 | -0.05 (-0.18%) | 6,967,623 |
| 28 Feb 2024 | USD | 28.02 | 28.14 | 27.86 | 28.13 | 28.13 | +0.16 (+0.57%) | 2,691,842 |
| 27 Feb 2024 | USD | 28.09 | 28.37 | 27.805 | 27.97 | 27.97 | -0.04 (-0.14%) | 3,016,079 |
| 26 Feb 2024 | USD | 28.23 | 28.29 | 27.94 | 28.01 | 28.01 | -0.29 (-1.02%) | 5,351,576 |
| 23 Feb 2024 | USD | 28.22 | 28.51 | 28.065 | 28.3 | 28.3 | +0.02 (+0.07%) | 2,375,523 |
| 22 Feb 2024 | USD | 28.18 | 28.305 | 27.69 | 28.28 | 28.28 | -0.13 (-0.46%) | 3,379,593 |
| 21 Feb 2024 | USD | 28.5 | 28.69 | 28.21 | 28.41 | 28.41 | -0.07 (-0.25%) | 3,545,430 |
| 20 Feb 2024 | USD | 27.3 | 28.595 | 27.19 | 28.48 | 28.48 | +1.27 (+4.67%) | 5,821,402 |
| 16 Feb 2024 | USD | 27.07 | 27.31 | 26.88 | 27.21 | 27.21 | +0.04 (+0.15%) | 3,746,428 |
| 15 Feb 2024 | USD | 26.8 | 27.27 | 26.8 | 27.17 | 27.17 | +0.44 (+1.65%) | 3,777,909 |
| 14 Feb 2024 | USD | 27.17 | 27.27 | 26.62 | 26.73 | 26.73 | -0.56 (-2.05%) | 4,628,884 |
| 13 Feb 2024 | USD | 27.76 | 27.94 | 26.995 | 27.29 | 27.29 | -0.49 (-1.76%) | 3,780,571 |
| 12 Feb 2024 | USD | 27.35 | 27.85 | 27.27 | 27.78 | 27.78 | +0.38 (+1.39%) | 3,015,290 |
| 9 Feb 2024 | USD | 27.98 | 27.99 | 27.075 | 27.4 | 27.4 | -0.7 (-2.49%) | 6,069,943 |
| 8 Feb 2024 | USD | 28.31 | 28.45 | 28.0025 | 28.1 | 28.1 | -0.26 (-0.92%) | 4,042,149 |
| 7 Feb 2024 | USD | 28.74 | 28.79 | 28.23 | 28.36 | 28.36 | -0.26 (-0.91%) | 3,819,184 |
| 6 Feb 2024 | USD | 28.49 | 28.9 | 28.35 | 28.62 | 28.62 | +0.06 (+0.21%) | 4,871,882 |
| 5 Feb 2024 | USD | 29.35 | 29.38 | 28.54 | 28.56 | 28.56 | -0.9 (-3.05%) | 4,476,437 |
| 2 Feb 2024 | USD | 29.66 | 29.89 | 29.18 | 29.46 | 29.46 | -0.19 (-0.64%) | 3,680,659 |
| 1 Feb 2024 | USD | 29.02 | 29.69 | 28.87 | 29.65 | 29.65 | +0.5 (+1.72%) | 3,648,985 |
| 31 Jan 2024 | USD | 29.45 | 29.61 | 29.07 | 29.15 | 29.15 | -0.29 (-0.99%) | 4,882,620 |
| 30 Jan 2024 | USD | 29.15 | 29.45 | 28.975 | 29.44 | 29.44 | +0.24 (+0.82%) | 5,497,254 |
