| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 28.9 | 29.52 | 28.85 | 29.41 | 29.41 | +0.68 (+2.37%) | 4,271,800 |
| 22 Jan 2024 | USD | 28.5 | 28.82 | 28.33 | 28.73 | 28.73 | +0.11 (+0.38%) | 5,679,800 |
| 19 Jan 2024 | USD | 28.73 | 28.85 | 28.3 | 28.62 | 28.62 | -0.09 (-0.31%) | 4,688,700 |
| 18 Jan 2024 | USD | 28.71 | 28.85 | 28.51 | 28.71 | 28.71 | -0.2 (-0.69%) | 3,485,100 |
| 17 Jan 2024 | USD | 28.45 | 29.15 | 28.41 | 28.91 | 28.91 | +0.33 (+1.15%) | 4,230,300 |
| 16 Jan 2024 | USD | 28.98 | 29.08 | 28.49 | 28.58 | 28.58 | -0.37 (-1.28%) | 6,872,200 |
| 12 Jan 2024 | USD | 28.89 | 29.05 | 28.8 | 28.95 | 28.95 | +0.2 (+0.70%) | 3,860,200 |
| 11 Jan 2024 | USD | 29.17 | 29.21 | 28.72 | 28.75 | 28.75 | -0.48 (-1.64%) | 6,039,700 |
| 10 Jan 2024 | USD | 29.16 | 29.35 | 28.82 | 29.23 | 29.23 | -0.09 (-0.31%) | 6,638,300 |
| 9 Jan 2024 | USD | 28.64 | 29.34 | 28.49 | 29.32 | 29.32 | +0.59 (+2.05%) | 8,157,900 |
| 8 Jan 2024 | USD | 28.18 | 28.78 | 28.09 | 28.73 | 28.73 | +0.52 (+1.84%) | 7,019,500 |
| 5 Jan 2024 | USD | 28.61 | 28.72 | 28.06 | 28.21 | 28.21 | -0.51 (-1.78%) | 9,344,400 |
| 4 Jan 2024 | USD | 29.81 | 29.83 | 28.19 | 28.72 | 28.72 | -0.56 (-1.91%) | 11,177,500 |
| 3 Jan 2024 | USD | 29.61 | 29.85 | 29.25 | 29.28 | 29.28 | -0.25 (-0.85%) | 6,529,900 |
| 2 Jan 2024 | USD | 28.59 | 29.68 | 28.59 | 29.53 | 29.53 | +0.87 (+3.04%) | 5,716,400 |
| 29 Dec 2023 | USD | 28.53 | 28.78 | 28.47 | 28.66 | 28.66 | +0.09 (+0.32%) | 3,823,000 |
| 28 Dec 2023 | USD | 28.39 | 28.64 | 28.37 | 28.57 | 28.57 | +0.12 (+0.42%) | 3,741,800 |
| 27 Dec 2023 | USD | 28.5 | 28.53 | 28.28 | 28.45 | 28.45 | -0.1 (-0.35%) | 3,821,000 |
| 26 Dec 2023 | USD | 28.54 | 28.68 | 28.41 | 28.55 | 28.55 | -0.11 (-0.38%) | 3,111,300 |
| 22 Dec 2023 | USD | 28.58 | 28.86 | 28.46 | 28.66 | 28.66 | +0.19 (+0.67%) | 3,015,700 |
| 21 Dec 2023 | USD | 28.45 | 28.54 | 28.19 | 28.47 | 28.47 | +0.11 (+0.39%) | 3,671,100 |
| 20 Dec 2023 | USD | 29 | 29 | 28.32 | 28.36 | 28.36 | -1.04 (-3.54%) | 5,739,400 |
| 19 Dec 2023 | USD | 29.51 | 29.64 | 29.26 | 29.4 | 29.4 | -0.09 (-0.31%) | 4,806,300 |
| 18 Dec 2023 | USD | 29.44 | 29.67 | 29.21 | 29.49 | 29.49 | +0.16 (+0.55%) | 3,664,500 |
| 15 Dec 2023 | USD | 29.8 | 29.88 | 29.24 | 29.33 | 29.33 | -0.59 (-1.97%) | 6,790,000 |
| 14 Dec 2023 | USD | 30.56 | 30.69 | 29.85 | 29.92 | 29.92 | -0.52 (-1.71%) | 7,334,200 |
| 13 Dec 2023 | USD | 29.62 | 30.54 | 29.57 | 30.44 | 30.44 | +0.83 (+2.80%) | 6,183,200 |
| 12 Dec 2023 | USD | 29.49 | 29.68 | 29.24 | 29.61 | 29.61 | +0.15 (+0.51%) | 3,152,300 |
| 11 Dec 2023 | USD | 29.23 | 29.62 | 29.14 | 29.46 | 29.46 | -0.06 (-0.20%) | 3,717,500 |
| 8 Dec 2023 | USD | 29.81 | 29.89 | 29.46 | 29.52 | 29.52 | -0.27 (-0.91%) | 3,289,600 |
