| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1983 | USD | 34.25 | 34.25 | 33.878 | 34.25 | 1.9743 | +0.25 (+0.74%) | 11,200 |
| 29 Dec 1983 | USD | 34 | 34 | 33.629 | 34 | 1.9599 | 0.0 (0.0%) | 27,900 |
| 28 Dec 1983 | USD | 34 | 34.999 | 33.75 | 34 | 1.9599 | -1.249 (-3.54%) | 19,300 |
| 27 Dec 1983 | USD | 35.249 | 35.249 | 33.5 | 35.249 | 2.0319 | +1.499 (+4.44%) | 16,900 |
| 26 Dec 1983 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 1.9455 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 33.75 | 34.628 | 33.5 | 33.75 | 1.9455 | -0.749 (-2.17%) | 10,300 |
| 22 Dec 1983 | USD | 34.499 | 34.877 | 34.499 | 34.499 | 1.9887 | -0.378 (-1.08%) | 4,100 |
| 21 Dec 1983 | USD | 34.877 | 35.249 | 34.877 | 34.877 | 2.0105 | +0.249 (+0.72%) | 12,200 |
| 20 Dec 1983 | USD | 34.628 | 34.628 | 33.379 | 34.628 | 1.9961 | +1.627 (+4.93%) | 36,800 |
| 19 Dec 1983 | USD | 33.001 | 33.001 | 32.623 | 33.001 | 1.9023 | +0.122 (+0.37%) | 6,000 |
| 16 Dec 1983 | USD | 32.879 | 33.122 | 32.501 | 32.879 | 1.8953 | +0.128 (+0.39%) | 7,300 |
| 15 Dec 1983 | USD | 32.751 | 33.878 | 32.751 | 32.751 | 1.8879 | -1.37 (-4.02%) | 11,000 |
| 14 Dec 1983 | USD | 34.121 | 34.378 | 33.878 | 34.121 | 1.9669 | +0.492 (+1.46%) | 3,500 |
| 13 Dec 1983 | USD | 33.629 | 34.25 | 33.629 | 33.629 | 1.9386 | +0.129 (+0.39%) | 3,500 |
| 12 Dec 1983 | USD | 33.5 | 34.499 | 33.5 | 33.5 | 1.9311 | -1.128 (-3.26%) | 6,500 |
| 9 Dec 1983 | USD | 34.628 | 35.249 | 34.378 | 34.628 | 1.9961 | -0.371 (-1.06%) | 2,800 |
| 8 Dec 1983 | USD | 34.999 | 35.627 | 34.999 | 34.999 | 2.0175 | -0.378 (-1.07%) | 28,700 |
| 7 Dec 1983 | USD | 35.377 | 35.876 | 34.999 | 35.377 | 2.0393 | -0.378 (-1.06%) | 53,600 |
| 6 Dec 1983 | USD | 35.755 | 35.998 | 34.999 | 35.755 | 2.0611 | +0.756 (+2.16%) | 3,200 |
| 5 Dec 1983 | USD | 34.999 | 35.998 | 34.999 | 34.999 | 2.0175 | -0.499 (-1.41%) | 8,100 |
| 2 Dec 1983 | USD | 35.498 | 35.998 | 35.498 | 35.498 | 2.0463 | -0.5 (-1.39%) | 16,400 |
| 1 Dec 1983 | USD | 35.998 | 35.998 | 34.378 | 35.998 | 2.0751 | +1.242 (+3.57%) | 19,900 |
| 30 Nov 1983 | USD | 34.756 | 34.877 | 33.75 | 34.756 | 2.0035 | +1.127 (+3.35%) | 7,800 |
| 29 Nov 1983 | USD | 33.629 | 34 | 33.629 | 33.629 | 1.9386 | -0.249 (-0.73%) | 2,000 |
| 28 Nov 1983 | USD | 33.878 | 34.25 | 33.75 | 33.878 | 1.9529 | -0.621 (-1.80%) | 4,600 |
| 25 Nov 1983 | USD | 34.499 | 34.499 | 34.25 | 34.499 | 1.9887 | 0.0 (0.0%) | 4,300 |
| 24 Nov 1983 | USD | 34.499 | 34.499 | 34.499 | 34.499 | 1.9887 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 34.499 | 34.756 | 34.499 | 34.499 | 1.9887 | -0.257 (-0.74%) | 12,200 |
| 22 Nov 1983 | USD | 34.756 | 35.876 | 34.756 | 34.756 | 2.0035 | -0.871 (-2.44%) | 18,200 |
| 21 Nov 1983 | USD | 35.627 | 35.876 | 35.498 | 35.627 | 2.0537 | 0.0 (0.0%) | 9,200 |
