Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 29.62 | 30.54 | 29.57 | 30.44 | 30.44 | +0.83 (+2.80%) | 6,183,200 |
12 Dec 2023 | USD | 29.49 | 29.68 | 29.24 | 29.61 | 29.61 | +0.15 (+0.51%) | 3,152,300 |
11 Dec 2023 | USD | 29.23 | 29.62 | 29.14 | 29.46 | 29.46 | -0.06 (-0.20%) | 3,717,500 |
8 Dec 2023 | USD | 29.81 | 29.89 | 29.46 | 29.52 | 29.52 | -0.27 (-0.91%) | 3,289,600 |
7 Dec 2023 | USD | 29.49 | 29.95 | 29.22 | 29.79 | 29.79 | +0.39 (+1.33%) | 4,464,700 |
6 Dec 2023 | USD | 28.9 | 29.49 | 28.84 | 29.4 | 29.4 | +0.64 (+2.23%) | 3,925,400 |
5 Dec 2023 | USD | 29.04 | 29.06 | 28.75 | 28.76 | 28.76 | -0.2 (-0.69%) | 3,040,200 |
4 Dec 2023 | USD | 28.3 | 29.07 | 28.3 | 28.96 | 28.96 | +0.6 (+2.12%) | 3,760,600 |
1 Dec 2023 | USD | 28.32 | 28.39 | 28.11 | 28.36 | 28.36 | +0.07 (+0.25%) | 3,885,400 |
30 Nov 2023 | USD | 28.06 | 28.33 | 27.87 | 28.29 | 28.29 | +0.27 (+0.96%) | 5,176,500 |
29 Nov 2023 | USD | 28.11 | 28.22 | 27.96 | 28.02 | 28.02 | -0.2 (-0.71%) | 3,138,600 |
28 Nov 2023 | USD | 28.18 | 28.32 | 28.08 | 28.22 | 28.22 | +0.03 (+0.11%) | 2,934,500 |
27 Nov 2023 | USD | 28.46 | 28.55 | 28.13 | 28.19 | 28.19 | -0.3 (-1.05%) | 3,243,200 |
24 Nov 2023 | USD | 28.38 | 28.56 | 28.29 | 28.49 | 28.49 | +0.16 (+0.56%) | 1,286,500 |
22 Nov 2023 | USD | 28.36 | 28.47 | 28.17 | 28.33 | 28.33 | +0.13 (+0.46%) | 3,232,100 |
21 Nov 2023 | USD | 28.11 | 28.35 | 27.96 | 28.2 | 28.2 | +0.1 (+0.36%) | 2,673,000 |
20 Nov 2023 | USD | 28.01 | 28.2 | 27.77 | 28.1 | 28.1 | -0.08 (-0.28%) | 3,152,200 |
17 Nov 2023 | USD | 28.22 | 28.29 | 27.89 | 28.18 | 28.18 | +0.1 (+0.36%) | 2,800,900 |
16 Nov 2023 | USD | 28.14 | 28.28 | 28.01 | 28.08 | 28.08 | -0.07 (-0.25%) | 3,237,100 |
15 Nov 2023 | USD | 28.02 | 28.3 | 28.01 | 28.15 | 28.15 | +0.13 (+0.46%) | 3,018,900 |
14 Nov 2023 | USD | 27.73 | 28.16 | 27.69 | 28.02 | 28.02 | +0.45 (+1.63%) | 3,228,600 |
13 Nov 2023 | USD | 27.72 | 27.96 | 27.51 | 27.57 | 27.57 | -0.24 (-0.86%) | 3,026,600 |
10 Nov 2023 | USD | 27.97 | 28.1 | 27.65 | 27.81 | 27.81 | -0.13 (-0.47%) | 3,473,100 |
9 Nov 2023 | USD | 27.88 | 28.05 | 27.7 | 27.94 | 27.94 | +0.19 (+0.68%) | 4,980,900 |
8 Nov 2023 | USD | 27.42 | 27.79 | 27.35 | 27.75 | 27.75 | +0.36 (+1.31%) | 5,118,900 |
7 Nov 2023 | USD | 27.35 | 27.54 | 27.29 | 27.39 | 27.39 | -0.04 (-0.15%) | 3,071,200 |
6 Nov 2023 | USD | 27.7 | 27.75 | 27.41 | 27.43 | 27.43 | -0.38 (-1.37%) | 3,168,100 |
3 Nov 2023 | USD | 27.83 | 27.98 | 27.58 | 27.81 | 27.81 | +0.14 (+0.51%) | 3,559,200 |
2 Nov 2023 | USD | 27.1 | 27.7 | 27.07 | 27.67 | 27.67 | +0.69 (+2.56%) | 3,993,700 |
1 Nov 2023 | USD | 27.11 | 27.3 | 26.96 | 26.98 | 26.98 | -0.38 (-1.39%) | 3,763,500 |