| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 27.54 | 27.7 | 27.09 | 27.19 | 27.19 | -0.48 (-1.73%) | 3,507,200 |
| 26 Oct 2023 | USD | 27.74 | 27.97 | 27.48 | 27.67 | 27.67 | -0.08 (-0.29%) | 4,479,500 |
| 25 Oct 2023 | USD | 27.07 | 27.78 | 27.02 | 27.75 | 27.75 | +0.68 (+2.51%) | 7,772,500 |
| 24 Oct 2023 | USD | 26.72 | 27.15 | 26.67 | 27.07 | 27.07 | +0.38 (+1.42%) | 4,365,900 |
| 23 Oct 2023 | USD | 26.96 | 27.18 | 26.62 | 26.69 | 26.69 | -0.3 (-1.11%) | 3,941,800 |
| 20 Oct 2023 | USD | 27.29 | 27.44 | 26.99 | 26.99 | 26.99 | -0.16 (-0.59%) | 3,506,800 |
| 19 Oct 2023 | USD | 27.33 | 27.55 | 27.13 | 27.15 | 27.15 | -0.23 (-0.84%) | 4,025,900 |
| 18 Oct 2023 | USD | 27.73 | 27.93 | 27.3 | 27.38 | 27.38 | -0.3 (-1.08%) | 5,582,000 |
| 17 Oct 2023 | USD | 27.7 | 27.95 | 27.55 | 27.68 | 27.68 | -0.08 (-0.29%) | 3,931,900 |
| 16 Oct 2023 | USD | 27.75 | 28.01 | 27.45 | 27.76 | 27.76 | +0.19 (+0.69%) | 5,209,600 |
| 13 Oct 2023 | USD | 26.79 | 27.72 | 26.79 | 27.57 | 27.57 | +0.94 (+3.53%) | 6,170,600 |
| 12 Oct 2023 | USD | 27.35 | 27.44 | 26.51 | 26.63 | 26.63 | -0.73 (-2.67%) | 6,275,900 |
| 11 Oct 2023 | USD | 27.68 | 27.8 | 27.18 | 27.36 | 27.36 | -0.17 (-0.62%) | 5,452,300 |
| 10 Oct 2023 | USD | 27.85 | 27.94 | 27.34 | 27.53 | 27.53 | -0.06 (-0.22%) | 5,731,000 |
| 9 Oct 2023 | USD | 26.42 | 27.64 | 26.42 | 27.59 | 27.59 | +1.18 (+4.47%) | 11,266,200 |
| 6 Oct 2023 | USD | 26.01 | 26.63 | 25.16 | 26.41 | 26.41 | +0.41 (+1.58%) | 10,868,200 |
| 5 Oct 2023 | USD | 25.79 | 27.05 | 25.76 | 26 | 26 | -0.53 (-2.00%) | 8,194,900 |
| 4 Oct 2023 | USD | 26.48 | 26.6 | 26.22 | 26.53 | 26.53 | 0.0 (0.0%) | 6,855,400 |
| 3 Oct 2023 | USD | 26.64 | 26.78 | 26.37 | 26.53 | 26.53 | -0.26 (-0.97%) | 5,296,200 |
| 2 Oct 2023 | USD | 27.32 | 27.38 | 26.63 | 26.79 | 26.79 | -0.63 (-2.30%) | 5,582,600 |
| 29 Sep 2023 | USD | 27.57 | 27.63 | 27.3 | 27.42 | 27.42 | -0.02 (-0.07%) | 3,914,200 |
| 28 Sep 2023 | USD | 27.45 | 27.65 | 27.27 | 27.44 | 27.44 | -0.1 (-0.36%) | 5,091,700 |
| 27 Sep 2023 | USD | 28.02 | 28.07 | 27.36 | 27.54 | 27.54 | -0.47 (-1.68%) | 3,760,000 |
| 26 Sep 2023 | USD | 28.24 | 28.35 | 28.01 | 28.01 | 28.01 | -0.28 (-0.99%) | 3,287,000 |
| 25 Sep 2023 | USD | 28.66 | 28.72 | 28.27 | 28.29 | 28.29 | -0.57 (-1.98%) | 3,512,600 |
| 22 Sep 2023 | USD | 29 | 29.07 | 28.8 | 28.86 | 28.86 | -0.17 (-0.59%) | 3,209,800 |
| 21 Sep 2023 | USD | 28.9 | 29.31 | 28.81 | 29.03 | 29.03 | +0.11 (+0.38%) | 3,351,400 |
| 20 Sep 2023 | USD | 28.84 | 29.04 | 28.67 | 28.92 | 28.92 | +0.23 (+0.80%) | 3,036,600 |
| 19 Sep 2023 | USD | 28.76 | 28.86 | 28.6 | 28.69 | 28.69 | -0.03 (-0.10%) | 3,205,800 |
| 18 Sep 2023 | USD | 29 | 29 | 28.45 | 28.72 | 28.72 | -0.22 (-0.76%) | 3,700,000 |
