| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 9.53 | 9.85 | 9.5 | 9.85 | 9.85 | +0.23 (+2.39%) | 14,794 |
| 18 May 2020 | USD | 9.85 | 9.85 | 8.89 | 9.62 | 9.62 | -0.034 (-0.35%) | 28,208 |
| 15 May 2020 | USD | 9.19 | 9.7 | 9.1694 | 9.6538 | 9.6538 | +0.474 (+5.17%) | 58,006 |
| 14 May 2020 | USD | 8.7808 | 9.1862 | 8.6627 | 9.1795 | 9.1795 | +0.408 (+4.65%) | 38,051 |
| 13 May 2020 | USD | 9.08 | 9.13 | 8.65 | 8.7718 | 8.7718 | -0.158 (-1.77%) | 24,824 |
| 12 May 2020 | USD | 8.8874 | 9.24 | 8.8874 | 8.93 | 8.93 | +0.02 (+0.22%) | 15,381 |
| 11 May 2020 | USD | 9.015 | 9.3 | 8.71 | 8.91 | 8.91 | -0.291 (-3.16%) | 41,994 |
| 8 May 2020 | USD | 8.65 | 9.415 | 8.65 | 9.2009 | 9.2009 | +0.166 (+1.84%) | 29,256 |
| 7 May 2020 | USD | 9 | 9.075 | 8.86 | 9.035 | 9.035 | +0.135 (+1.52%) | 28,997 |
| 6 May 2020 | USD | 8.74 | 8.905 | 8.72 | 8.9 | 8.9 | -0.02 (-0.22%) | 18,729 |
| 5 May 2020 | USD | 8.8 | 8.92 | 8.38 | 8.92 | 8.92 | +0.07 (+0.79%) | 62,008 |
| 4 May 2020 | USD | 8.657 | 8.9035 | 8.36 | 8.85 | 8.85 | +0.5 (+5.99%) | 33,242 |
| 1 May 2020 | USD | 8 | 8.35 | 7.74 | 8.35 | 8.35 | +0.245 (+3.02%) | 61,429 |
| 30 Apr 2020 | USD | 8.33 | 8.3427 | 7.9915 | 8.1052 | 8.1052 | -0.221 (-2.65%) | 162,122 |
| 29 Apr 2020 | USD | 8.25 | 8.326 | 8.09 | 8.326 | 8.326 | +0.126 (+1.54%) | 23,468 |
| 28 Apr 2020 | USD | 8.4169 | 8.5155 | 8.2 | 8.2 | 8.2 | -0.215 (-2.55%) | 86,181 |
| 27 Apr 2020 | USD | 8.78 | 8.78 | 8.37 | 8.415 | 8.415 | -0.355 (-4.05%) | 39,210 |
| 24 Apr 2020 | USD | 8.4577 | 8.77 | 8.19 | 8.77 | 8.77 | +0.442 (+5.30%) | 32,383 |
| 23 Apr 2020 | USD | 7.85 | 8.44 | 7.85 | 8.3284 | 8.3284 | +0.588 (+7.60%) | 161,919 |
| 22 Apr 2020 | USD | 7.2452 | 7.74 | 7.2452 | 7.74 | 7.74 | +0.64 (+9.01%) | 116,045 |
| 21 Apr 2020 | USD | 6.72 | 7.2 | 6.72 | 7.1 | 7.1 | -0.002 (-0.03%) | 14,985 |
| 20 Apr 2020 | USD | 6.9497 | 7.2143 | 6.88 | 7.1024 | 7.1024 | +0.222 (+3.23%) | 22,188 |
| 17 Apr 2020 | USD | 6.76 | 7.05 | 6.73 | 6.88 | 6.88 | -0.05 (-0.72%) | 6,413 |
| 16 Apr 2020 | USD | 6.83 | 7.15 | 6.72 | 6.93 | 6.93 | +0.293 (+4.42%) | 55,812 |
| 15 Apr 2020 | USD | 6.77 | 6.79 | 6.34 | 6.6365 | 6.6365 | -0.367 (-5.24%) | 111,398 |
| 14 Apr 2020 | USD | 7.19 | 7.6274 | 6.89 | 7.0035 | 7.0035 | +0.006 (+0.09%) | 136,531 |
| 13 Apr 2020 | USD | 6.4 | 7.05 | 6.18 | 6.9974 | 6.9974 | +0.397 (+6.02%) | 60,942 |
| 9 Apr 2020 | USD | 6.1 | 6.6 | 6.1 | 6.6 | 6.6 | +0.43 (+6.97%) | 67,409 |
| 8 Apr 2020 | USD | 6.1 | 6.28 | 5.9 | 6.17 | 6.17 | +0.059 (+0.96%) | 65,057 |
| 7 Apr 2020 | USD | 6.4 | 6.4 | 6.09 | 6.1111 | 6.1111 | -0.229 (-3.61%) | 82,273 |
