| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 6.31 | 6.45 | 6.24 | 6.34 | 6.34 | +0.15 (+2.42%) | 69,128 |
| 3 Apr 2020 | USD | 6.32 | 6.39 | 6.17 | 6.19 | 6.19 | -0.01 (-0.16%) | 13,034 |
| 2 Apr 2020 | USD | 6.3112 | 6.42 | 6.19 | 6.2 | 6.2 | +0.04 (+0.65%) | 96,920 |
| 1 Apr 2020 | USD | 5.45 | 6.21 | 5.45 | 6.16 | 6.16 | +0.221 (+3.72%) | 82,362 |
| 31 Mar 2020 | USD | 6.24 | 6.36 | 5.85 | 5.939 | 5.939 | -0.31 (-4.96%) | 76,023 |
| 30 Mar 2020 | USD | 5.96 | 6.4653 | 5.96 | 6.249 | 6.249 | +0.119 (+1.94%) | 192,244 |
| 27 Mar 2020 | USD | 6.59 | 6.59 | 5.9318 | 6.13 | 6.13 | -0.59 (-8.78%) | 53,631 |
| 26 Mar 2020 | USD | 6.62 | 6.81 | 6.42 | 6.72 | 6.72 | +0.198 (+3.03%) | 209,993 |
| 25 Mar 2020 | USD | 6.02 | 6.54 | 6.02 | 6.5222 | 6.5222 | +0.512 (+8.52%) | 195,419 |
| 24 Mar 2020 | USD | 5.995 | 6.06 | 5.6 | 6.01 | 6.01 | +0.56 (+10.28%) | 225,863 |
| 23 Mar 2020 | USD | 5.189 | 5.66 | 4.67 | 5.45 | 5.45 | +0.327 (+6.37%) | 232,254 |
| 20 Mar 2020 | USD | 5.48 | 5.56 | 4.87 | 5.1235 | 5.1235 | -0.717 (-12.27%) | 76,549 |
| 19 Mar 2020 | USD | 5.5 | 6.0396 | 4.91 | 5.84 | 5.84 | +0.158 (+2.77%) | 56,063 |
| 18 Mar 2020 | USD | 6.5157 | 7.044 | 5.66 | 5.6825 | 5.6825 | -0.877 (-13.38%) | 44,274 |
| 17 Mar 2020 | USD | 5.06 | 6.75 | 5.06 | 6.56 | 6.56 | +1.01 (+18.20%) | 134,365 |
| 16 Mar 2020 | USD | 4.75 | 5.6 | 4 | 5.55 | 5.55 | +0.55 (+11.00%) | 33,494 |
| 13 Mar 2020 | USD | 5.52 | 5.52 | 4.86 | 5 | 5 | -0.37 (-6.89%) | 33,262 |
| 12 Mar 2020 | USD | 5.35 | 5.86 | 5.2683 | 5.37 | 5.37 | -0.71 (-11.68%) | 41,637 |
| 11 Mar 2020 | USD | 6.68 | 6.68 | 6.08 | 6.08 | 6.08 | -0.36 (-5.59%) | 39,138 |
| 10 Mar 2020 | USD | 6.5 | 6.5 | 6.2216 | 6.44 | 6.44 | -0.03 (-0.46%) | 58,572 |
| 9 Mar 2020 | USD | 6.38 | 6.7 | 6.08 | 6.47 | 6.47 | -0.36 (-5.27%) | 45,602 |
| 6 Mar 2020 | USD | 6.9 | 6.9 | 6.48 | 6.83 | 6.83 | -0.18 (-2.57%) | 29,675 |
| 5 Mar 2020 | USD | 6.9793 | 7.07 | 6.8492 | 7.01 | 7.01 | +0.11 (+1.59%) | 8,981 |
| 4 Mar 2020 | USD | 6.85 | 6.9538 | 6.79 | 6.9 | 6.9 | +0.07 (+1.02%) | 35,637 |
| 3 Mar 2020 | USD | 6.23 | 7.08 | 6.23 | 6.83 | 6.83 | +0.47 (+7.40%) | 42,594 |
| 2 Mar 2020 | USD | 6.5257 | 6.6 | 6.18 | 6.3595 | 6.3595 | +0.019 (+0.31%) | 28,162 |
| 28 Feb 2020 | USD | 7.02 | 7.02 | 6.14 | 6.34 | 6.34 | -0.86 (-11.94%) | 136,594 |
| 27 Feb 2020 | USD | 7.68 | 7.8318 | 7.16 | 7.2 | 7.2 | -0.51 (-6.61%) | 68,268 |
| 26 Feb 2020 | USD | 7.6 | 7.7802 | 7.6 | 7.71 | 7.71 | -0.07 (-0.90%) | 25,482 |
| 25 Feb 2020 | USD | 7.95 | 8.12 | 7.78 | 7.78 | 7.78 | -0.37 (-4.54%) | 45,156 |
