| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 13.1129 | 13.1129 | 13.1129 | 13.1129 | 13.1129 | +0.354 (+2.77%) | 100 |
| 1 Apr 2008 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 12.759 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 12.759 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 12.759 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 12.759 | 12.759 | 12.759 | 12.759 | 12.759 | -0.929 (-6.79%) | 300 |
| 26 Mar 2008 | USD | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 0.0 (0.0%) | 0 |
| 24 Mar 2008 | USD | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | USD | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 13.6885 | 13.6885 | 13.6885 | 13.6885 | 13.6885 | -0.282 (-2.02%) | 100 |
| 17 Mar 2008 | USD | 13.9702 | 13.9702 | 13.9702 | 13.9702 | 13.9702 | -0.506 (-3.50%) | 200 |
| 14 Mar 2008 | USD | 14.4764 | 14.4794 | 14.4764 | 14.4764 | 14.4764 | -0.468 (-3.13%) | 900 |
| 13 Mar 2008 | USD | 14.9445 | 14.9903 | 14.9445 | 14.9445 | 14.9445 | +0.284 (+1.94%) | 2,000 |
| 12 Mar 2008 | USD | 14.66 | 14.8073 | 14.66 | 14.66 | 14.66 | -0.123 (-0.84%) | 1,100 |
| 11 Mar 2008 | USD | 14.7835 | 14.7835 | 14.7835 | 14.7835 | 14.7835 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 14.7835 | 14.893 | 14.7835 | 14.7835 | 14.7835 | -0.336 (-2.22%) | 1,100 |
| 7 Mar 2008 | USD | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 0.0 (0.0%) | 0 |
| 6 Mar 2008 | USD | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | USD | 15.1193 | 15.1193 | 15.1193 | 15.1193 | 15.1193 | +0.245 (+1.65%) | 100 |
| 4 Mar 2008 | USD | 14.874 | 15.074 | 14.874 | 14.874 | 14.874 | -0.254 (-1.68%) | 500 |
