| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | USD | 15.1276 | 15.1276 | 15.1276 | 15.1276 | 15.1276 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 15.1276 | 15.1276 | 15.1276 | 15.1276 | 15.1276 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | USD | 15.1276 | 15.1898 | 14.2415 | 15.1276 | 15.1276 | +1.036 (+7.35%) | 2,100 |
| 27 Feb 2008 | USD | 14.0915 | 14.1529 | 14.0507 | 14.0915 | 14.0915 | -0.068 (-0.48%) | 4,000 |
| 26 Feb 2008 | USD | 14.1593 | 14.1593 | 14.1593 | 14.1593 | 14.1593 | +0.36 (+2.61%) | 500 |
| 25 Feb 2008 | USD | 13.7995 | 13.7995 | 13.7995 | 13.7995 | 13.7995 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 13.7995 | 13.7995 | 13.7995 | 13.7995 | 13.7995 | 0.0 (0.0%) | 0 |
| 21 Feb 2008 | USD | 13.7995 | 13.7995 | 13.7995 | 13.7995 | 13.7995 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 13.7995 | 13.7995 | 13.7995 | 13.7995 | 13.7995 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 13.7995 | 13.7995 | 13.7924 | 13.7995 | 13.7995 | +0.099 (+0.72%) | 1,200 |
| 18 Feb 2008 | USD | 13.7008 | 13.7008 | 13.7008 | 13.7008 | 13.7008 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 13.7008 | 13.7252 | 13.7008 | 13.7008 | 13.7008 | -0.04 (-0.29%) | 1,600 |
| 14 Feb 2008 | USD | 13.7407 | 13.7407 | 13.7407 | 13.7407 | 13.7407 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | USD | 13.7407 | 13.7407 | 13.7407 | 13.7407 | 13.7407 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 13.7407 | 13.8495 | 13.7407 | 13.7407 | 13.7407 | -0.213 (-1.53%) | 300 |
| 11 Feb 2008 | USD | 13.9537 | 13.9537 | 13.9537 | 13.9537 | 13.9537 | -1.534 (-9.90%) | 400 |
| 8 Feb 2008 | USD | 15.4875 | 15.4875 | 15.4875 | 15.4875 | 15.4875 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 15.4875 | 15.4875 | 15.4875 | 15.4875 | 15.4875 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 15.4875 | 15.4875 | 15.4875 | 15.4875 | 15.4875 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 15.4875 | 15.4875 | 15.4875 | 15.4875 | 15.4875 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | USD | 15.4875 | 15.4875 | 14.7709 | 15.4875 | 15.4875 | +0.266 (+1.75%) | 3,100 |
| 1 Feb 2008 | USD | 15.2213 | 15.2213 | 15.2213 | 15.2213 | 15.2213 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 15.2213 | 15.2213 | 15.2213 | 15.2213 | 15.2213 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 15.2213 | 15.2213 | 15.2213 | 15.2213 | 15.2213 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 15.2213 | 15.2213 | 15.2213 | 15.2213 | 15.2213 | +0.115 (+0.76%) | 300 |
| 28 Jan 2008 | USD | 15.1059 | 15.1074 | 15.1001 | 15.1059 | 15.1059 | +0.276 (+1.86%) | 2,300 |
| 25 Jan 2008 | USD | 14.8302 | 14.8302 | 14.8302 | 14.8302 | 14.8302 | -0.058 (-0.39%) | 1,300 |
| 24 Jan 2008 | USD | 14.8883 | 14.8883 | 14.8883 | 14.8883 | 14.8883 | +1.901 (+14.64%) | 500 |
| 23 Jan 2008 | USD | 12.9875 | 13.0555 | 12.9585 | 12.9875 | 12.9875 | +0.932 (+7.73%) | 500 |
| 22 Jan 2008 | USD | 12.0555 | 12.191 | 11.72 | 12.0555 | 12.0555 | -1.778 (-12.86%) | 960 |
