| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | USD | 13.8339 | 13.8339 | 13.8339 | 13.8339 | 13.8339 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 13.8339 | 13.8339 | 13.8339 | 13.8339 | 13.8339 | 0.0 (0.0%) | 0 |
| 17 Jan 2008 | USD | 13.8339 | 13.8339 | 13.8339 | 13.8339 | 13.8339 | 0.0 (0.0%) | 0 |
| 16 Jan 2008 | USD | 13.8339 | 13.8339 | 13.8339 | 13.8339 | 13.8339 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 13.8339 | 13.8339 | 13.8134 | 13.8339 | 13.8339 | +0.427 (+3.18%) | 700 |
| 14 Jan 2008 | USD | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 0.0 (0.0%) | 0 |
| 11 Jan 2008 | USD | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | USD | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 0.0 (0.0%) | 0 |
| 9 Jan 2008 | USD | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 0.0 (0.0%) | 0 |
| 7 Jan 2008 | USD | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 13.4071 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | USD | 13.4071 | 13.4447 | 13.4071 | 13.4071 | 13.4071 | +0.453 (+3.50%) | 400 |
| 3 Jan 2008 | USD | 12.954 | 12.954 | 12.954 | 12.954 | 12.954 | 0.0 (0.0%) | 0 |
| 2 Jan 2008 | USD | 12.954 | 12.954 | 12.9305 | 12.954 | 12.954 | +0.33 (+2.61%) | 900 |
| 1 Jan 2008 | USD | 12.6239 | 12.6239 | 12.6239 | 12.6239 | 12.6239 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 12.6239 | 12.6239 | 12.6239 | 12.6239 | 12.6239 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 12.6239 | 12.6239 | 12.6239 | 12.6239 | 12.6239 | -0.214 (-1.67%) | 400 |
| 27 Dec 2007 | USD | 12.838 | 12.838 | 12.838 | 12.838 | 12.838 | +1.141 (+9.76%) | 100 |
| 26 Dec 2007 | USD | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 0.0 (0.0%) | 0 |
| 21 Dec 2007 | USD | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 11.6967 | +0.647 (+5.86%) | 100 |
| 20 Dec 2007 | USD | 11.0496 | 11.0496 | 11.0496 | 11.0496 | 11.0496 | 0.0 (0.0%) | 0 |
| 19 Dec 2007 | USD | 11.0496 | 11.0496 | 11.0496 | 11.0496 | 11.0496 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 11.0496 | 11.0496 | 11.0484 | 11.0496 | 11.0496 | +0.927 (+9.15%) | 1,600 |
| 17 Dec 2007 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | 0.0 (0.0%) | 0 |
| 11 Dec 2007 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | 0.0 (0.0%) | 0 |
