| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 10.123 | 10.123 | 10.123 | 10.123 | 10.123 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 10.123 | 10.123 | 10.12 | 10.123 | 10.123 | -0.212 (-2.05%) | 1,600 |
| 4 Dec 2007 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 10.3346 | 10.3346 | 10.3346 | 10.3346 | 10.3346 | -0.464 (-4.29%) | 1,000 |
| 23 Nov 2007 | USD | 10.7982 | 10.7982 | 10.7982 | 10.7982 | 10.7982 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 10.7982 | 10.7982 | 10.7982 | 10.7982 | 10.7982 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 10.7982 | 10.7982 | 10.7982 | 10.7982 | 10.7982 | 0.0 (0.0%) | 1,500 |
| 20 Nov 2007 | USD | 10.7982 | 10.7982 | 10.7982 | 10.7982 | 10.7982 | -0.14 (-1.28%) | 1,500 |
| 19 Nov 2007 | USD | 10.9384 | 10.9384 | 10.9384 | 10.9384 | 10.9384 | -0.392 (-3.46%) | 500 |
| 16 Nov 2007 | USD | 11.3305 | 11.3305 | 11.3202 | 11.3305 | 11.3305 | +0.37 (+3.37%) | 1,000 |
| 15 Nov 2007 | USD | 10.9609 | 10.9609 | 10.9305 | 10.9609 | 10.9609 | -0.709 (-6.08%) | 2,500 |
| 14 Nov 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.543 (-4.45%) | 160 |
| 7 Nov 2007 | USD | 12.2132 | 12.2132 | 12.2132 | 12.2132 | 12.2132 | -0.152 (-1.23%) | 100 |
| 6 Nov 2007 | USD | 12.3656 | 12.3656 | 12.3656 | 12.3656 | 12.3656 | -0.062 (-0.50%) | 1,000 |
| 5 Nov 2007 | USD | 12.4272 | 12.4272 | 12.4272 | 12.4272 | 12.4272 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 12.4272 | 12.4272 | 12.4272 | 12.4272 | 12.4272 | -0.106 (-0.85%) | 200 |
| 1 Nov 2007 | USD | 12.5335 | 12.5335 | 12.5335 | 12.5335 | 12.5335 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 12.5335 | 12.5335 | 12.5335 | 12.5335 | 12.5335 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 12.5335 | 12.5335 | 12.5335 | 12.5335 | 12.5335 | -0.199 (-1.56%) | 1,300 |
