| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | USD | 12.732 | 12.732 | 12.732 | 12.732 | 12.732 | +0.843 (+7.09%) | 500 |
| 26 Oct 2007 | USD | 11.8891 | 11.8891 | 11.8891 | 11.8891 | 11.8891 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 11.8891 | 11.8891 | 11.8891 | 11.8891 | 11.8891 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 11.8891 | 11.8891 | 11.8842 | 11.8891 | 11.8891 | +0.009 (+0.07%) | 1,000 |
| 23 Oct 2007 | USD | 11.8805 | 11.8805 | 11.8805 | 11.8805 | 11.8805 | -0.106 (-0.89%) | 500 |
| 22 Oct 2007 | USD | 11.9868 | 12.1226 | 11.3183 | 11.9868 | 11.9868 | -0.415 (-3.35%) | 1,900 |
| 19 Oct 2007 | USD | 12.4021 | 12.4021 | 12.4021 | 12.4021 | 12.4021 | +0.09 (+0.73%) | 500 |
| 18 Oct 2007 | USD | 12.3119 | 12.465 | 12.3119 | 12.3119 | 12.3119 | +0.177 (+1.46%) | 800 |
| 17 Oct 2007 | USD | 12.1347 | 12.1347 | 12.1347 | 12.1347 | 12.1347 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 12.1347 | 12.2303 | 12.1135 | 12.1347 | 12.1347 | -0.248 (-2.01%) | 1,700 |
| 15 Oct 2007 | USD | 12.3832 | 12.565 | 12.3832 | 12.3832 | 12.3832 | +1.105 (+9.80%) | 600 |
| 12 Oct 2007 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | +0.168 (+1.51%) | 200 |
| 11 Oct 2007 | USD | 11.1101 | 11.1101 | 11.0166 | 11.1101 | 11.1101 | +0.634 (+6.05%) | 300 |
| 10 Oct 2007 | USD | 10.4763 | 10.4763 | 10.4763 | 10.4763 | 10.4763 | +1.044 (+11.07%) | 8,000 |
| 9 Oct 2007 | USD | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | +0.281 (+3.08%) | 200 |
| 4 Oct 2007 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 9.151 | 9.27 | 9.151 | 9.151 | 9.151 | +0.452 (+5.19%) | 6,200 |
| 2 Oct 2007 | USD | 8.6995 | 8.6995 | 8.6995 | 8.6995 | 8.6995 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 8.6995 | 8.6995 | 8.6995 | 8.6995 | 8.6995 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 8.6995 | 8.6995 | 8.6995 | 8.6995 | 8.6995 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | USD | 8.6995 | 8.6995 | 8.6995 | 8.6995 | 8.6995 | +0.109 (+1.27%) | 200 |
| 26 Sep 2007 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 8.5907 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 8.5907 | 8.5921 | 8.5907 | 8.5907 | 8.5907 | +0.136 (+1.61%) | 600 |
| 20 Sep 2007 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 0.0 (0.0%) | 0 |
