| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 7.9 | 8.4195 | 7.9 | 8.15 | 8.15 | +0.41 (+5.30%) | 117,511 |
| 21 Feb 2020 | USD | 7.9 | 7.9 | 7.7 | 7.7396 | 7.7396 | +0.12 (+1.57%) | 32,820 |
| 20 Feb 2020 | USD | 7.84 | 7.84 | 7.59 | 7.62 | 7.62 | -0.16 (-2.06%) | 37,504 |
| 19 Feb 2020 | USD | 7.76 | 7.8044 | 7.74 | 7.78 | 7.78 | +0.08 (+1.04%) | 16,171 |
| 18 Feb 2020 | USD | 7.51 | 7.7 | 7.51 | 7.7 | 7.7 | +0.29 (+3.91%) | 17,301 |
| 14 Feb 2020 | USD | 7.2679 | 7.46 | 7.2679 | 7.41 | 7.41 | +0.015 (+0.20%) | 12,482 |
| 13 Feb 2020 | USD | 7.3 | 7.4644 | 7.25 | 7.395 | 7.395 | -0.084 (-1.12%) | 46,672 |
| 12 Feb 2020 | USD | 7.65 | 7.65 | 7.479 | 7.479 | 7.479 | -0.376 (-4.79%) | 7,795 |
| 11 Feb 2020 | USD | 7.9 | 7.9 | 7.6672 | 7.855 | 7.855 | +0.035 (+0.45%) | 18,841 |
| 10 Feb 2020 | USD | 7.7692 | 7.87 | 7.7562 | 7.82 | 7.82 | +0.023 (+0.29%) | 15,358 |
| 7 Feb 2020 | USD | 7.6916 | 7.88 | 7.6916 | 7.797 | 7.797 | +0.107 (+1.39%) | 17,905 |
| 6 Feb 2020 | USD | 7.7688 | 7.805 | 7.68 | 7.69 | 7.69 | -0.07 (-0.90%) | 3,561 |
| 5 Feb 2020 | USD | 7.67 | 7.8 | 7.63 | 7.76 | 7.76 | +0.081 (+1.05%) | 19,264 |
| 4 Feb 2020 | USD | 7.6555 | 7.695 | 7.6121 | 7.6792 | 7.6792 | -0.157 (-2.00%) | 13,173 |
| 3 Feb 2020 | USD | 7.98 | 7.98 | 7.805 | 7.8363 | 7.8363 | -0.149 (-1.87%) | 24,140 |
| 31 Jan 2020 | USD | 7.5424 | 8.0685 | 7.5424 | 7.9856 | 7.9856 | +0.436 (+5.77%) | 82,909 |
| 30 Jan 2020 | USD | 7.5314 | 7.71 | 7.51 | 7.55 | 7.55 | +0.02 (+0.27%) | 25,167 |
| 29 Jan 2020 | USD | 7.1926 | 7.53 | 7.1926 | 7.53 | 7.53 | +0.295 (+4.08%) | 7,344 |
| 28 Jan 2020 | USD | 7.24 | 7.4269 | 7.22 | 7.235 | 7.235 | -0.216 (-2.90%) | 7,501 |
| 27 Jan 2020 | USD | 7.65 | 7.65 | 7.4156 | 7.4511 | 7.4511 | +0.017 (+0.22%) | 13,216 |
| 24 Jan 2020 | USD | 7.3 | 7.49 | 7.3 | 7.4344 | 7.4344 | +0.091 (+1.24%) | 2,250 |
| 23 Jan 2020 | USD | 7.53 | 7.5868 | 7.34 | 7.3431 | 7.3431 | -0.087 (-1.17%) | 10,419 |
| 22 Jan 2020 | USD | 7.29 | 7.46 | 7.1958 | 7.43 | 7.43 | +0.14 (+1.92%) | 42,348 |
| 21 Jan 2020 | USD | 7.1359 | 7.29 | 7.095 | 7.29 | 7.29 | +0.046 (+0.64%) | 11,677 |
| 17 Jan 2020 | USD | 7.19 | 7.3228 | 7.19 | 7.2437 | 7.2437 | -0.076 (-1.04%) | 42,242 |
| 16 Jan 2020 | USD | 7.4721 | 7.5127 | 7.32 | 7.32 | 7.32 | -0.248 (-3.28%) | 8,386 |
| 15 Jan 2020 | USD | 7.28 | 7.568 | 7.28 | 7.568 | 7.568 | +0.128 (+1.72%) | 8,200 |
| 14 Jan 2020 | USD | 7.29 | 7.47 | 7.25 | 7.44 | 7.44 | +0.08 (+1.09%) | 52,253 |
| 13 Jan 2020 | USD | 7.7768 | 7.7768 | 7.36 | 7.36 | 7.36 | -0.434 (-5.56%) | 25,383 |
| 10 Jan 2020 | USD | 7.66 | 7.8 | 7.64 | 7.7936 | 7.7936 | +0.134 (+1.74%) | 11,748 |
