Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 8.4545 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 8.4545 | 8.561 | 8.4545 | 8.4545 | 8.4545 | +0.069 (+0.82%) | 6,000 |
12 Sep 2007 | USD | 8.3855 | 8.3855 | 8.3855 | 8.3855 | 8.3855 | -0.379 (-4.32%) | 1,000 |
11 Sep 2007 | USD | 8.7645 | 8.8498 | 8.7645 | 8.7645 | 8.7645 | +0.075 (+0.87%) | 1,100 |
10 Sep 2007 | USD | 8.689 | 8.985 | 8.4514 | 8.689 | 8.689 | +0.297 (+3.54%) | 5,100 |
7 Sep 2007 | USD | 8.3919 | 8.5 | 8.3919 | 8.3919 | 8.3919 | +0.407 (+5.10%) | 2,000 |
6 Sep 2007 | USD | 7.9845 | 7.9945 | 7.9845 | 7.9845 | 7.9845 | +0.23 (+2.96%) | 1,000 |
5 Sep 2007 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | -0.243 (-3.04%) | 700 |
4 Sep 2007 | USD | 7.9982 | 8.3067 | 7.9982 | 7.9982 | 7.9982 | -0.391 (-4.66%) | 3,000 |
3 Sep 2007 | USD | 8.3889 | 8.3889 | 8.3889 | 8.3889 | 8.3889 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 8.3889 | 8.3889 | 7.4062 | 8.3889 | 8.3889 | +2.017 (+31.65%) | 1,000 |
30 Aug 2007 | USD | 6.3721 | 6.3721 | 6.3721 | 6.3721 | 6.3721 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 6.3721 | 6.3721 | 6.3721 | 6.3721 | 6.3721 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 6.3721 | 6.3721 | 6.2401 | 6.3721 | 6.3721 | -0.223 (-3.38%) | 2,900 |
27 Aug 2007 | USD | 6.595 | 6.6992 | 6.2261 | 6.595 | 6.595 | +0.55 (+9.09%) | 14,700 |
24 Aug 2007 | USD | 6.0453 | 6.0453 | 6.0358 | 6.0453 | 6.0453 | +0.24 (+4.13%) | 500 |
23 Aug 2007 | USD | 5.8056 | 5.8056 | 5.578 | 5.8056 | 5.8056 | +0.261 (+4.71%) | 3,000 |
22 Aug 2007 | USD | 5.5447 | 5.5447 | 5.5353 | 5.5447 | 5.5447 | +0.737 (+15.34%) | 2,000 |
21 Aug 2007 | USD | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 4.8074 | 4.8074 | 4.7392 | 4.8074 | 4.8074 | +0.311 (+6.91%) | 1,600 |
16 Aug 2007 | USD | 4.4966 | 5.0421 | 4.4966 | 4.4966 | 4.4966 | -1.605 (-26.30%) | 1,000 |
15 Aug 2007 | USD | 6.1011 | 6.1011 | 6.1011 | 6.1011 | 6.1011 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 6.1011 | 6.1011 | 6.1011 | 6.1011 | 6.1011 | -0.512 (-7.74%) | 1,500 |
13 Aug 2007 | USD | 6.6133 | 6.6133 | 6.6133 | 6.6133 | 6.6133 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 6.6133 | 6.6133 | 6.6133 | 6.6133 | 6.6133 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 6.6133 | 6.6133 | 6.6133 | 6.6133 | 6.6133 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 6.6133 | 6.6133 | 6.6133 | 6.6133 | 6.6133 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 6.6133 | 6.6133 | 6.6133 | 6.6133 | 6.6133 | +0.077 (+1.19%) | 200 |