Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2007 | USD | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 6.5358 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 6.5358 | 6.6324 | 6.5358 | 6.5358 | 6.5358 | +0.455 (+7.49%) | 700 |
27 Jul 2007 | USD | 6.0805 | 6.0805 | 6.0805 | 6.0805 | 6.0805 | -0.259 (-4.09%) | 1,300 |
26 Jul 2007 | USD | 6.3399 | 6.3399 | 6.3036 | 6.3399 | 6.3399 | -0.358 (-5.35%) | 1,200 |
25 Jul 2007 | USD | 6.6983 | 6.9882 | 6.6983 | 6.6983 | 6.6983 | -0.381 (-5.38%) | 2,000 |
24 Jul 2007 | USD | 7.0794 | 7.1475 | 7.0794 | 7.0794 | 7.0794 | +0.02 (+0.28%) | 1,800 |
23 Jul 2007 | USD | 7.0596 | 8.5911 | 6.8684 | 7.0596 | 7.0596 | -1.409 (-16.64%) | 4,400 |
20 Jul 2007 | USD | 8.4686 | 8.4686 | 8.2752 | 8.4686 | 8.4686 | -0.699 (-7.62%) | 600 |
19 Jul 2007 | USD | 9.1674 | 9.1674 | 9.1674 | 9.1674 | 9.1674 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 9.1674 | 9.1674 | 9.1674 | 9.1674 | 9.1674 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 9.1674 | 9.1674 | 9.1674 | 9.1674 | 9.1674 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 9.1674 | 9.1674 | 9.1674 | 9.1674 | 9.1674 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 9.1674 | 9.1674 | 9.1674 | 9.1674 | 9.1674 | -0.306 (-3.23%) | 300 |
12 Jul 2007 | USD | 9.4733 | 9.4733 | 9.4733 | 9.4733 | 9.4733 | -0.051 (-0.54%) | 1,000 |
11 Jul 2007 | USD | 9.5247 | 9.5247 | 9.5247 | 9.5247 | 9.5247 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 9.5247 | 9.5247 | 9.5247 | 9.5247 | 9.5247 | +0.027 (+0.29%) | 1,000 |
9 Jul 2007 | USD | 9.4975 | 9.4975 | 9.4975 | 9.4975 | 9.4975 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 9.4975 | 9.5397 | 9.4975 | 9.4975 | 9.4975 | -0.597 (-5.91%) | 2,000 |
5 Jul 2007 | USD | 10.0942 | 10.0942 | 10.0942 | 10.0942 | 10.0942 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 10.0942 | 10.0942 | 10.0942 | 10.0942 | 10.0942 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 10.0942 | 10.0942 | 10.0942 | 10.0942 | 10.0942 | +0.361 (+3.71%) | 3,000 |
2 Jul 2007 | USD | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | +0.262 (+2.77%) | 400 |
28 Jun 2007 | USD | 9.4712 | 9.4712 | 9.4712 | 9.4712 | 9.4712 | -0.002 (-0.02%) | 100 |
27 Jun 2007 | USD | 9.4728 | 9.4728 | 9.4728 | 9.4728 | 9.4728 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 9.4728 | 9.4728 | 9.4728 | 9.4728 | 9.4728 | -0.034 (-0.35%) | 100 |