| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2007 | USD | 10.0643 | 10.0643 | 10.0643 | 10.0643 | 10.0643 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 10.0643 | 10.0643 | 10.0643 | 10.0643 | 10.0643 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 10.0643 | 10.0643 | 10.0643 | 10.0643 | 10.0643 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 10.0643 | 10.0643 | 10.0643 | 10.0643 | 10.0643 | +0.028 (+0.28%) | 1,000 |
| 8 May 2007 | USD | 10.0363 | 10.0363 | 10.0363 | 10.0363 | 10.0363 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 10.0363 | 10.0363 | 10.0363 | 10.0363 | 10.0363 | +0.036 (+0.36%) | 1,000 |
| 4 May 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 10 | 10.0029 | 10 | 10 | 10 | -0.222 (-2.17%) | 1,100 |
| 26 Apr 2007 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | -0.035 (-0.34%) | 300 |
| 24 Apr 2007 | USD | 10.2575 | 10.2575 | 10.2575 | 10.2575 | 10.2575 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 10.2575 | 10.2575 | 10.2567 | 10.2575 | 10.2575 | -0.231 (-2.20%) | 1,200 |
| 20 Apr 2007 | USD | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 10.4887 | +0.382 (+3.77%) | 1,000 |
| 16 Apr 2007 | USD | 10.1072 | 10.1072 | 10.1072 | 10.1072 | 10.1072 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 10.1072 | 10.1072 | 10.1072 | 10.1072 | 10.1072 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 10.1072 | 10.1072 | 10.1072 | 10.1072 | 10.1072 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 10.1072 | 10.1072 | 10.1072 | 10.1072 | 10.1072 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 10.1072 | 10.1159 | 10.1072 | 10.1072 | 10.1072 | +0.074 (+0.74%) | 1,200 |
| 9 Apr 2007 | USD | 10.0332 | 10.0332 | 10.0332 | 10.0332 | 10.0332 | -0.019 (-0.19%) | 600 |
| 6 Apr 2007 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 10.0525 | 10.0959 | 10.009 | 10.0525 | 10.0525 | +0.51 (+5.34%) | 8,000 |
| 4 Apr 2007 | USD | 9.5429 | 9.5429 | 9.5429 | 9.5429 | 9.5429 | +0.556 (+6.19%) | 300 |
| 3 Apr 2007 | USD | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 0.0 (0.0%) | 0 |
