| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | USD | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 8.9867 | 9.1669 | 8.9767 | 8.9867 | 8.9867 | -0.105 (-1.16%) | 1,600 |
| 27 Mar 2007 | USD | 9.0918 | 9.151 | 8.9763 | 9.0918 | 9.0918 | -0.043 (-0.47%) | 4,000 |
| 26 Mar 2007 | USD | 9.1351 | 9.1695 | 9.1351 | 9.1351 | 9.1351 | -1.567 (-14.64%) | 1,000 |
| 23 Mar 2007 | USD | 10.7024 | 10.7024 | 10.7024 | 10.7024 | 10.7024 | -0.311 (-2.82%) | 300 |
| 22 Mar 2007 | USD | 11.0133 | 11.0133 | 11.0133 | 11.0133 | 11.0133 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 11.0133 | 11.0133 | 11.0133 | 11.0133 | 11.0133 | +0.68 (+6.58%) | 1,000 |
| 20 Mar 2007 | USD | 10.3331 | 10.3503 | 10.3331 | 10.3331 | 10.3331 | +0.083 (+0.81%) | 1,000 |
| 19 Mar 2007 | USD | 10.25 | 10.25 | 10.2485 | 10.25 | 10.25 | -0.068 (-0.65%) | 400 |
| 16 Mar 2007 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | +0.113 (+1.11%) | 500 |
| 15 Mar 2007 | USD | 10.2047 | 10.237 | 10.2047 | 10.2047 | 10.2047 | +0.673 (+7.06%) | 600 |
| 14 Mar 2007 | USD | 9.5315 | 9.5315 | 9.3459 | 9.5315 | 9.5315 | +0.371 (+4.06%) | 2,200 |
| 13 Mar 2007 | USD | 9.16 | 9.88 | 9.16 | 9.16 | 9.16 | -0.627 (-6.41%) | 1,400 |
| 12 Mar 2007 | USD | 9.7874 | 9.7874 | 9.7874 | 9.7874 | 9.7874 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 9.7874 | 9.7959 | 9.7874 | 9.7874 | 9.7874 | -0.024 (-0.24%) | 1,800 |
| 8 Mar 2007 | USD | 9.8111 | 9.8956 | 9.8111 | 9.8111 | 9.8111 | -0.478 (-4.64%) | 600 |
| 7 Mar 2007 | USD | 10.2888 | 10.2888 | 10.2888 | 10.2888 | 10.2888 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 10.2888 | 10.3058 | 10.2037 | 10.2888 | 10.2888 | +0.15 (+1.48%) | 3,000 |
| 5 Mar 2007 | USD | 10.1391 | 10.1391 | 10.1391 | 10.1391 | 10.1391 | +0.095 (+0.95%) | 3,000 |
| 2 Mar 2007 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | -0.155 (-1.52%) | 500 |
| 28 Feb 2007 | USD | 10.1991 | 10.1991 | 10.1991 | 10.1991 | 10.1991 | -1.397 (-12.04%) | 500 |
| 27 Feb 2007 | USD | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 0.0 (0.0%) | 0 |
| 26 Feb 2007 | USD | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 0.0 (0.0%) | 0 |
| 23 Feb 2007 | USD | 11.5956 | 11.5956 | 11.5777 | 11.5956 | 11.5956 | +0.329 (+2.92%) | 500 |
| 22 Feb 2007 | USD | 11.2667 | 11.3769 | 11.2667 | 11.2667 | 11.2667 | -0.233 (-2.03%) | 1,500 |
| 21 Feb 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
