| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.001 (-0.01%) | 200 |
| 13 Feb 2007 | USD | 11.5013 | 11.5013 | 11.5013 | 11.5013 | 11.5013 | -0.104 (-0.90%) | 200 |
| 12 Feb 2007 | USD | 11.6056 | 11.6226 | 11.6056 | 11.6056 | 11.6056 | -0.077 (-0.66%) | 1,000 |
| 9 Feb 2007 | USD | 11.6831 | 11.6831 | 11.6831 | 11.6831 | 11.6831 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 11.6831 | 11.6831 | 11.0615 | 11.6831 | 11.6831 | +0.193 (+1.68%) | 1,500 |
| 7 Feb 2007 | USD | 11.4897 | 11.4897 | 11.4897 | 11.4897 | 11.4897 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 11.4897 | 11.4982 | 11.3439 | 11.4897 | 11.4897 | -0.369 (-3.11%) | 1,500 |
| 5 Feb 2007 | USD | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 0.0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 0.0 (0.0%) | 0 |
| 30 Jan 2007 | USD | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 0.0 (0.0%) | 0 |
| 26 Jan 2007 | USD | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 11.8588 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | USD | 11.8588 | 11.8588 | 11.85 | 11.8588 | 11.8588 | +0.706 (+6.33%) | 17,200 |
| 24 Jan 2007 | USD | 11.1527 | 11.1527 | 11.1527 | 11.1527 | 11.1527 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | USD | 11.1527 | 11.1527 | 11.1527 | 11.1527 | 11.1527 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | USD | 11.1527 | 11.1527 | 11.1527 | 11.1527 | 11.1527 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | USD | 11.1527 | 11.1527 | 11.11 | 11.1527 | 11.1527 | +0.209 (+1.91%) | 1,500 |
| 18 Jan 2007 | USD | 10.9433 | 10.9433 | 10.9433 | 10.9433 | 10.9433 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | USD | 10.9433 | 10.9941 | 10.7021 | 10.9433 | 10.9433 | +0.245 (+2.29%) | 4,400 |
| 16 Jan 2007 | USD | 10.698 | 10.698 | 10.603 | 10.698 | 10.698 | +0.26 (+2.49%) | 3,100 |
| 15 Jan 2007 | USD | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | USD | 10.4377 | 10.4547 | 10.4377 | 10.4377 | 10.4377 | +0.006 (+0.06%) | 500 |
| 10 Jan 2007 | USD | 10.4319 | 10.4319 | 10.4319 | 10.4319 | 10.4319 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | USD | 10.4319 | 10.4412 | 10.4319 | 10.4319 | 10.4319 | -0.344 (-3.19%) | 700 |
