| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2007 | USD | 10.7761 | 10.7761 | 10.7761 | 10.7761 | 10.7761 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 10.7761 | 10.7761 | 10.6799 | 10.7761 | 10.7761 | -0.114 (-1.05%) | 26,540 |
| 4 Jan 2007 | USD | 10.89 | 10.8965 | 10.89 | 10.89 | 10.89 | -0.103 (-0.94%) | 5,000 |
| 3 Jan 2007 | USD | 10.9934 | 10.9934 | 10.9915 | 10.9934 | 10.9934 | -0.548 (-4.75%) | 300 |
| 2 Jan 2007 | USD | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 0.0 (0.0%) | 0 |
| 27 Dec 2006 | USD | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 0.0 (0.0%) | 0 |
| 26 Dec 2006 | USD | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | USD | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 11.5414 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | USD | 11.5414 | 11.5414 | 11.5065 | 11.5414 | 11.5414 | +0.18 (+1.58%) | 2,500 |
| 19 Dec 2006 | USD | 11.3616 | 11.3876 | 11.3616 | 11.3616 | 11.3616 | -1.065 (-8.57%) | 3,000 |
| 18 Dec 2006 | USD | 12.4263 | 12.4263 | 12.4263 | 12.4263 | 12.4263 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 12.4263 | 12.4263 | 12.4263 | 12.4263 | 12.4263 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 12.4263 | 12.4263 | 12.3658 | 12.4263 | 12.4263 | +0.05 (+0.40%) | 2,500 |
| 13 Dec 2006 | USD | 12.3764 | 12.3851 | 12.2898 | 12.3764 | 12.3764 | -0.036 (-0.29%) | 700 |
| 12 Dec 2006 | USD | 12.4126 | 12.4126 | 12.2927 | 12.4126 | 12.4126 | -0.507 (-3.93%) | 600 |
| 11 Dec 2006 | USD | 12.92 | 12.92 | 12.41 | 12.92 | 12.92 | +0.725 (+5.94%) | 32,500 |
| 8 Dec 2006 | USD | 12.1954 | 12.1954 | 12.1954 | 12.1954 | 12.1954 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 12.1954 | 12.1954 | 12.1954 | 12.1954 | 12.1954 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 12.1954 | 12.1954 | 12.1954 | 12.1954 | 12.1954 | -0.402 (-3.19%) | 800 |
| 5 Dec 2006 | USD | 12.5972 | 12.67 | 12.5095 | 12.5972 | 12.5972 | -0.734 (-5.50%) | 1,300 |
| 4 Dec 2006 | USD | 13.3309 | 13.3309 | 13.3309 | 13.3309 | 13.3309 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 13.3309 | 13.4339 | 13.3309 | 13.3309 | 13.3309 | +0.272 (+2.08%) | 1,475 |
| 30 Nov 2006 | USD | 13.0588 | 13.0588 | 13.0588 | 13.0588 | 13.0588 | +0.599 (+4.81%) | 400 |
| 29 Nov 2006 | USD | 12.4595 | 12.4595 | 12.4507 | 12.4595 | 12.4595 | +0.429 (+3.57%) | 500 |
| 28 Nov 2006 | USD | 12.0302 | 12.0302 | 12.0302 | 12.0302 | 12.0302 | +0.155 (+1.31%) | 100 |
