| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | USD | 11.875 | 11.875 | 11.4662 | 11.875 | 11.875 | +0.436 (+3.81%) | 2,640 |
| 24 Nov 2006 | USD | 11.4388 | 11.4388 | 11.4388 | 11.4388 | 11.4388 | +0.298 (+2.68%) | 300 |
| 23 Nov 2006 | USD | 11.1406 | 11.1406 | 11.1406 | 11.1406 | 11.1406 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 11.1406 | 11.1406 | 11.0144 | 11.1406 | 11.1406 | +0.349 (+3.24%) | 1,100 |
| 21 Nov 2006 | USD | 10.7913 | 10.7913 | 10.7913 | 10.7913 | 10.7913 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 10.7913 | 10.7913 | 10.7913 | 10.7913 | 10.7913 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 10.7913 | 10.7913 | 10.7651 | 10.7913 | 10.7913 | -0.08 (-0.74%) | 1,000 |
| 16 Nov 2006 | USD | 10.8715 | 10.8715 | 10.8715 | 10.8715 | 10.8715 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 10.8715 | 10.8715 | 10.57 | 10.8715 | 10.8715 | -0.436 (-3.86%) | 370 |
| 14 Nov 2006 | USD | 11.308 | 11.308 | 11.308 | 11.308 | 11.308 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | USD | 11.308 | 11.308 | 11.308 | 11.308 | 11.308 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 11.308 | 11.308 | 11.308 | 11.308 | 11.308 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 11.308 | 11.308 | 11.2 | 11.308 | 11.308 | +1.395 (+14.07%) | 670 |
| 8 Nov 2006 | USD | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | USD | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | USD | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 9.9134 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | USD | 9.9134 | 10.23 | 9.9134 | 9.9134 | 9.9134 | -0.296 (-2.90%) | 2,500 |
| 31 Oct 2006 | USD | 10.2094 | 10.2094 | 10.0907 | 10.2094 | 10.2094 | +0.065 (+0.64%) | 1,400 |
| 30 Oct 2006 | USD | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | USD | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | USD | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 10.1449 | 10.1449 | 10.1449 | 10.1449 | 10.1449 | +0 (+0.0%) | 10,000 |
| 24 Oct 2006 | USD | 10.1446 | 10.1446 | 10.1446 | 10.1446 | 10.1446 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 10.1446 | 10.1446 | 10.1446 | 10.1446 | 10.1446 | -0.464 (-4.37%) | 500 |
| 20 Oct 2006 | USD | 10.6082 | 10.6082 | 10.6082 | 10.6082 | 10.6082 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 10.6082 | 10.6082 | 10.6082 | 10.6082 | 10.6082 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | USD | 10.6082 | 10.6082 | 10.6082 | 10.6082 | 10.6082 | -0.07 (-0.66%) | 100 |
| 17 Oct 2006 | USD | 10.6782 | 10.6782 | 10.6782 | 10.6782 | 10.6782 | -0.115 (-1.07%) | 200 |
