Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 10.7934 | 10.7934 | 10.7934 | 10.7934 | 10.7934 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 10.7934 | 10.7934 | 10.6878 | 10.7934 | 10.7934 | +1.44 (+15.40%) | 400 |
12 Oct 2006 | USD | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 9.3534 | 9.3564 | 9.35 | 9.3534 | 9.3534 | -0.03 (-0.32%) | 10,000 |
5 Oct 2006 | USD | 9.3836 | 9.3853 | 9.3822 | 9.3836 | 9.3836 | -0.506 (-5.12%) | 10,000 |
4 Oct 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.044 (+0.45%) | 1,200 |
29 Sep 2006 | USD | 9.8461 | 9.8461 | 9.8461 | 9.8461 | 9.8461 | +0.697 (+7.62%) | 300 |
28 Sep 2006 | USD | 9.1488 | 9.1488 | 9.1488 | 9.1488 | 9.1488 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 9.1488 | 9.1488 | 9.1488 | 9.1488 | 9.1488 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 9.1488 | 9.3733 | 9.1488 | 9.1488 | 9.1488 | +0.04 (+0.43%) | 4,000 |
25 Sep 2006 | USD | 9.1093 | 9.1093 | 9.1093 | 9.1093 | 9.1093 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 9.1093 | 9.1093 | 9.1093 | 9.1093 | 9.1093 | +0.054 (+0.59%) | 800 |
21 Sep 2006 | USD | 9.0557 | 9.0557 | 9.0557 | 9.0557 | 9.0557 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 9.0557 | 9.0557 | 9.0557 | 9.0557 | 9.0557 | +0.311 (+3.56%) | 200 |
19 Sep 2006 | USD | 8.7442 | 8.7442 | 8.7442 | 8.7442 | 8.7442 | -0.252 (-2.80%) | 200 |
18 Sep 2006 | USD | 8.9965 | 8.9965 | 8.9965 | 8.9965 | 8.9965 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 8.9965 | 8.9965 | 8.9965 | 8.9965 | 8.9965 | -0.399 (-4.25%) | 700 |
14 Sep 2006 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 9.3959 | 9.3959 | 9.0007 | 9.3959 | 9.3959 | +0.387 (+4.30%) | 2,700 |
12 Sep 2006 | USD | 9.0086 | 9.0086 | 9.0086 | 9.0086 | 9.0086 | -0.981 (-9.82%) | 1,500 |
11 Sep 2006 | USD | 9.9891 | 9.9891 | 9.9891 | 9.9891 | 9.9891 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 9.9891 | 9.9891 | 9.9882 | 9.9891 | 9.9891 | -0.261 (-2.55%) | 500 |
7 Sep 2006 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.028 (+0.27%) | 450 |
6 Sep 2006 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 10.2222 | +0.121 (+1.20%) | 300 |