Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | USD | 10.1013 | 10.1013 | 10.1013 | 10.1013 | 10.1013 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 10.1013 | 10.1285 | 10.047 | 10.1013 | 10.1013 | -0.035 (-0.35%) | 2,500 |
31 Aug 2006 | USD | 10.1363 | 10.1363 | 9.95 | 10.1363 | 10.1363 | +0.676 (+7.15%) | 600 |
30 Aug 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.004 (-0.04%) | 300 |
28 Aug 2006 | USD | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 9.4641 | 9.4641 | 9.4641 | 9.4641 | 9.4641 | +0.014 (+0.15%) | 200 |
24 Aug 2006 | USD | 9.4502 | 9.4502 | 9.4502 | 9.4502 | 9.4502 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 9.4502 | 9.5164 | 9.4502 | 9.4502 | 9.4502 | -0.183 (-1.90%) | 11,300 |
22 Aug 2006 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 9.633 | 9.633 | 9.39 | 9.633 | 9.633 | +0.534 (+5.87%) | 900 |
18 Aug 2006 | USD | 9.0986 | 9.0986 | 9.0986 | 9.0986 | 9.0986 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 9.0986 | 9.0986 | 9.0986 | 9.0986 | 9.0986 | -0.165 (-1.78%) | 500 |
16 Aug 2006 | USD | 9.2637 | 9.2637 | 9.2637 | 9.2637 | 9.2637 | +0.361 (+4.06%) | 500 |
15 Aug 2006 | USD | 8.9025 | 8.9025 | 8.9025 | 8.9025 | 8.9025 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 8.9025 | 9.0969 | 8.9025 | 8.9025 | 8.9025 | -0.328 (-3.55%) | 10,500 |
11 Aug 2006 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.025 (+0.27%) | 1,000 |
9 Aug 2006 | USD | 9.205 | 9.23 | 9.165 | 9.205 | 9.205 | +0.348 (+3.93%) | 8,900 |
8 Aug 2006 | USD | 8.8569 | 8.8569 | 8.8569 | 8.8569 | 8.8569 | -0.107 (-1.20%) | 500 |
7 Aug 2006 | USD | 8.9641 | 8.9641 | 8.9641 | 8.9641 | 8.9641 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 8.9641 | 9.22 | 8.9641 | 8.9641 | 8.9641 | +0.01 (+0.11%) | 300 |
3 Aug 2006 | USD | 8.9544 | 8.9544 | 8.9544 | 8.9544 | 8.9544 | -0.496 (-5.24%) | 100 |
2 Aug 2006 | USD | 9.45 | 9.665 | 9.45 | 9.45 | 9.45 | +3.48 (+58.29%) | 40,300 |
1 Aug 2006 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -2.55 (-29.93%) | 560 |
28 Jul 2006 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.25 (+3.02%) | 300 |
26 Jul 2006 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.09 (-1.08%) | 300 |
25 Jul 2006 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |