| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 7.64 | 7.6944 | 7.64 | 7.66 | 7.66 | -0.03 (-0.39%) | 21,765 |
| 8 Jan 2020 | USD | 8.065 | 8.065 | 7.69 | 7.69 | 7.69 | -0.337 (-4.20%) | 2,306 |
| 7 Jan 2020 | USD | 7.56 | 8.09 | 7.56 | 8.0269 | 8.0269 | +0.227 (+2.91%) | 19,585 |
| 6 Jan 2020 | USD | 7.89 | 8.1 | 7.7647 | 7.8 | 7.8 | -0.079 (-1.00%) | 48,807 |
| 3 Jan 2020 | USD | 8.1 | 8.13 | 7.8785 | 7.8785 | 7.8785 | -0.07 (-0.88%) | 74,839 |
| 2 Jan 2020 | USD | 8.063 | 8.064 | 7.91 | 7.9483 | 7.9483 | +0.008 (+0.10%) | 10,148 |
| 31 Dec 2019 | USD | 7.9799 | 8 | 7.93 | 7.94 | 7.94 | -0.012 (-0.15%) | 18,658 |
| 30 Dec 2019 | USD | 8 | 8.03 | 7.8905 | 7.9516 | 7.9516 | +0.092 (+1.17%) | 10,209 |
| 27 Dec 2019 | USD | 7.715 | 7.9 | 7.71 | 7.86 | 7.86 | -0.02 (-0.25%) | 32,003 |
| 26 Dec 2019 | USD | 7.53 | 7.88 | 7.15 | 7.88 | 7.88 | +0.24 (+3.14%) | 26,307 |
| 25 Dec 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.5407 | 7.66 | 7.445 | 7.64 | 7.64 | +0.15 (+2.00%) | 15,374 |
| 23 Dec 2019 | USD | 7.3324 | 7.49 | 7.26 | 7.49 | 7.49 | +0.21 (+2.88%) | 36,634 |
| 20 Dec 2019 | USD | 7.32 | 7.37 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 176,677 |
| 19 Dec 2019 | USD | 7.33 | 7.4001 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 11,274 |
| 18 Dec 2019 | USD | 7.4306 | 7.454 | 7.28 | 7.34 | 7.34 | -0.1 (-1.34%) | 21,064 |
| 17 Dec 2019 | USD | 7.45 | 7.45 | 7.36 | 7.44 | 7.44 | +0.08 (+1.09%) | 42,351 |
| 16 Dec 2019 | USD | 7.7209 | 7.7209 | 7.34 | 7.36 | 7.36 | -0.34 (-4.42%) | 229,204 |
| 13 Dec 2019 | USD | 7.7152 | 7.84 | 7.7 | 7.7 | 7.7 | -0.076 (-0.98%) | 74,242 |
| 12 Dec 2019 | USD | 7.825 | 7.83 | 7.761 | 7.7761 | 7.7761 | +0.124 (+1.62%) | 26,215 |
| 11 Dec 2019 | USD | 7.6076 | 7.71 | 7.6076 | 7.6519 | 7.6519 | +0.032 (+0.42%) | 78,037 |
| 10 Dec 2019 | USD | 7.62 | 7.6638 | 7.47 | 7.62 | 7.62 | 0.0 (0.0%) | 8,171 |
| 9 Dec 2019 | USD | 7.8173 | 7.8261 | 7.62 | 7.62 | 7.62 | -0.261 (-3.31%) | 9,680 |
| 6 Dec 2019 | USD | 7.925 | 7.97 | 7.87 | 7.8812 | 7.8812 | +0.001 (+0.01%) | 13,149 |
| 5 Dec 2019 | USD | 7.89 | 7.965 | 7.84 | 7.8805 | 7.8805 | -0.059 (-0.75%) | 8,544 |
| 4 Dec 2019 | USD | 8.05 | 8.05 | 7.92 | 7.94 | 7.94 | -0.04 (-0.50%) | 31,632 |
| 3 Dec 2019 | USD | 7.595 | 8.01 | 7.57 | 7.98 | 7.98 | +0.391 (+5.16%) | 24,015 |
| 2 Dec 2019 | USD | 7.43 | 7.91 | 6.0331 | 7.5886 | 7.5886 | -0.93 (-10.92%) | 133,910 |
| 29 Nov 2019 | USD | 8.39 | 8.5187 | 8.39 | 8.5187 | 8.5187 | +0.159 (+1.90%) | 4,200 |
| 28 Nov 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
