Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | USD | 8.36 | 8.659 | 8.3521 | 8.36 | 8.36 | -0.468 (-5.30%) | 2,860 |
21 Jul 2006 | USD | 8.8282 | 8.8282 | 8.8282 | 8.8282 | 8.8282 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 8.8282 | 8.8298 | 8.6069 | 8.8282 | 8.8282 | +0.588 (+7.14%) | 10,300 |
19 Jul 2006 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -2.66 (-24.40%) | 500 |
18 Jul 2006 | USD | 10.9 | 11.06 | 10.89 | 10.9 | 10.9 | -0.29 (-2.59%) | 7,900 |
17 Jul 2006 | USD | 11.19 | 11.31 | 11.18 | 11.19 | 11.19 | -0.28 (-2.44%) | 23,100 |
14 Jul 2006 | USD | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 11.4697 | 11.4697 | 11.4697 | 11.4697 | 11.4697 | +0.87 (+8.20%) | 400 |
4 Jul 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.23 (+2.22%) | 300 |
29 Jun 2006 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.431 (+4.33%) | 3,000 |
28 Jun 2006 | USD | 9.9394 | 9.9394 | 9.9394 | 9.9394 | 9.9394 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 9.9394 | 9.9394 | 9.9394 | 9.9394 | 9.9394 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 9.9394 | 9.9394 | 9.9394 | 9.9394 | 9.9394 | +0.139 (+1.42%) | 600 |
23 Jun 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.001 (+0.01%) | 200 |
20 Jun 2006 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 9.7995 | 9.7995 | 9.7995 | 9.7995 | 9.7995 | -0.224 (-2.23%) | 1,000 |
15 Jun 2006 | USD | 10.0233 | 10.0233 | 10.0233 | 10.0233 | 10.0233 | +0.403 (+4.19%) | 400 |
14 Jun 2006 | USD | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | +0.089 (+0.93%) | 209 |
13 Jun 2006 | USD | 9.5314 | 9.935 | 9.5314 | 9.5314 | 9.5314 | -0.448 (-4.49%) | 1,700 |