| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2006 | USD | 9.9793 | 10.1064 | 9.9793 | 9.9793 | 9.9793 | -1.071 (-9.69%) | 600 |
| 9 Jun 2006 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | USD | 11.05 | 11.05 | 10.8377 | 11.05 | 11.05 | -0.534 (-4.61%) | 900 |
| 7 Jun 2006 | USD | 11.5845 | 11.5845 | 11.5845 | 11.5845 | 11.5845 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | USD | 11.5845 | 11.5845 | 11.5845 | 11.5845 | 11.5845 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | USD | 11.5845 | 11.5845 | 11.5845 | 11.5845 | 11.5845 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | USD | 11.5845 | 11.5845 | 11.5845 | 11.5845 | 11.5845 | -0.012 (-0.10%) | 1,000 |
| 1 Jun 2006 | USD | 11.5963 | 11.5963 | 11.5963 | 11.5963 | 11.5963 | -0.283 (-2.38%) | 400 |
| 31 May 2006 | USD | 11.8791 | 11.8791 | 11.8791 | 11.8791 | 11.8791 | +0.099 (+0.84%) | 300 |
| 30 May 2006 | USD | 11.78 | 11.79 | 11.589 | 11.78 | 11.78 | +0.329 (+2.88%) | 14,580 |
| 29 May 2006 | USD | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 11.4506 | +0.445 (+4.04%) | 100 |
| 26 May 2006 |
|
|||||||
| 25 May 2006 | USD | 33.0178 | 33.0178 | 33.0178 | 33.0178 | 11.0059 | +7.337 (+200.00%) | 0 |
| 25 May 2006 |
|
|||||||
| 24 May 2006 | USD | 33.0178 | 33.0178 | 33.0178 | 33.0178 | 3.6686 | -0.288 (-0.86%) | 200 |
| 23 May 2006 | USD | 33.3056 | 33.3056 | 33.3056 | 33.3056 | 3.7006 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 33.3056 | 33.3056 | 33.3056 | 33.3056 | 3.7006 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 33.3056 | 33.3504 | 33.3056 | 33.3056 | 3.7006 | -1.941 (-5.51%) | 400 |
| 18 May 2006 | USD | 35.247 | 35.2476 | 35.2454 | 35.247 | 3.9163 | +0.013 (+0.04%) | 1,000 |
| 17 May 2006 | USD | 35.2335 | 35.2335 | 35.2335 | 35.2335 | 3.9148 | -0.397 (-1.11%) | 100 |
| 16 May 2006 | USD | 35.63 | 35.63 | 34.4221 | 35.63 | 3.9589 | +0.983 (+2.84%) | 1,600 |
| 15 May 2006 | USD | 34.647 | 36.79 | 34.647 | 34.647 | 3.8497 | -4.812 (-12.19%) | 13,725 |
| 12 May 2006 | USD | 39.4589 | 39.623 | 39.4589 | 39.4589 | 4.3843 | -2.816 (-6.66%) | 3,850 |
| 11 May 2006 | USD | 42.275 | 42.41 | 41.96 | 42.275 | 4.6972 | -0.005 (-0.01%) | 6,400 |
| 10 May 2006 | USD | 42.28 | 42.28 | 41.763 | 42.28 | 4.6978 | +1.665 (+4.10%) | 540 |
| 9 May 2006 | USD | 40.615 | 40.615 | 40.2549 | 40.615 | 4.5128 | -0.125 (-0.31%) | 20,200 |
| 8 May 2006 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 4.5267 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 4.5267 | +0.47 (+1.17%) | 700 |
| 4 May 2006 | USD | 40.27 | 40.56 | 39.05 | 40.27 | 4.4744 | -0.659 (-1.61%) | 10,500 |
| 3 May 2006 | USD | 40.929 | 40.929 | 40.929 | 40.929 | 4.5477 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 40.929 | 40.9652 | 40.7935 | 40.929 | 4.5477 | -0.567 (-1.37%) | 500 |
