| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | USD | 41.496 | 41.7477 | 41.496 | 41.496 | 4.6107 | -0.823 (-1.94%) | 900 |
| 28 Apr 2006 | USD | 42.3188 | 42.3188 | 42.1925 | 42.3188 | 4.7021 | +1.249 (+3.04%) | 500 |
| 27 Apr 2006 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 4.5633 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 4.5633 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 4.5633 | +0.735 (+1.82%) | 125 |
| 24 Apr 2006 | USD | 40.3348 | 40.3348 | 40.3348 | 40.3348 | 4.4816 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 40.3348 | 40.3348 | 40.3348 | 40.3348 | 4.4816 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 40.3348 | 40.3348 | 39.6561 | 40.3348 | 4.4816 | +3.869 (+10.61%) | 1,100 |
| 19 Apr 2006 | USD | 36.4658 | 36.4658 | 36.4658 | 36.4658 | 4.0518 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 36.4658 | 36.4658 | 36.4658 | 36.4658 | 4.0518 | 0.0 (0.0%) | 0 |
| 17 Apr 2006 | USD | 36.4658 | 36.4658 | 36.4658 | 36.4658 | 4.0518 | +4.263 (+13.24%) | 100 |
| 14 Apr 2006 | USD | 32.2029 | 32.2029 | 32.2029 | 32.2029 | 3.5781 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 32.2029 | 32.2029 | 32.2029 | 32.2029 | 3.5781 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 32.2029 | 32.2029 | 32.2029 | 32.2029 | 3.5781 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 32.2029 | 32.2029 | 32.2029 | 32.2029 | 3.5781 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 32.2029 | 32.2029 | 32.2029 | 32.2029 | 3.5781 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 32.2029 | 32.2029 | 32.2029 | 32.2029 | 3.5781 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 32.2029 | 32.2029 | 32.2029 | 32.2029 | 3.5781 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 32.2029 | 32.2029 | 32.2029 | 32.2029 | 3.5781 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 32.2029 | 32.2115 | 32.2029 | 32.2029 | 3.5781 | -1.698 (-5.01%) | 1,000 |
| 3 Apr 2006 | USD | 33.9008 | 33.9008 | 33.9008 | 33.9008 | 3.7668 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | USD | 33.9008 | 33.9008 | 33.6471 | 33.9008 | 3.7668 | +2.124 (+6.68%) | 1,700 |
| 30 Mar 2006 | USD | 31.7768 | 31.7768 | 31.7768 | 31.7768 | 3.5308 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | USD | 31.7768 | 31.7768 | 31.7741 | 31.7768 | 3.5308 | +1.525 (+5.04%) | 500 |
| 28 Mar 2006 | USD | 30.2515 | 30.2515 | 30.2515 | 30.2515 | 3.3613 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 30.2515 | 30.2515 | 30.2515 | 30.2515 | 3.3613 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 30.2515 | 30.2515 | 30.2515 | 30.2515 | 3.3613 | +0.211 (+0.70%) | 1,000 |
| 23 Mar 2006 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 3.3378 | +0.15 (+0.50%) | 100 |
| 22 Mar 2006 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 3.3211 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 3.3211 | -0.307 (-1.02%) | 500 |
