| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | USD | 30.1971 | 30.1971 | 30.1971 | 30.1971 | 3.3552 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 30.1971 | 30.1971 | 30.1971 | 30.1971 | 3.3552 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | USD | 30.1971 | 30.1971 | 30.1971 | 30.1971 | 3.3552 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | USD | 30.1971 | 30.1971 | 30.1971 | 30.1971 | 3.3552 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 30.1971 | 30.1971 | 30.1971 | 30.1971 | 3.3552 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 30.1971 | 30.1971 | 30.1971 | 30.1971 | 3.3552 | -1.353 (-4.29%) | 400 |
| 10 Mar 2006 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 3.5056 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 3.5056 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 3.5056 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 3.5056 | -1.197 (-3.65%) | 300 |
| 6 Mar 2006 | USD | 32.7468 | 32.7468 | 32.7468 | 32.7468 | 3.6385 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | USD | 32.7468 | 32.7468 | 32.7468 | 32.7468 | 3.6385 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 32.7468 | 32.7468 | 32.7468 | 32.7468 | 3.6385 | +1.201 (+3.81%) | 100 |
| 1 Mar 2006 | USD | 31.546 | 31.546 | 31.546 | 31.546 | 3.5051 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 31.546 | 31.546 | 31.546 | 31.546 | 3.5051 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 31.546 | 31.546 | 31.546 | 31.546 | 3.5051 | -1.556 (-4.70%) | 1,000 |
| 24 Feb 2006 | USD | 33.102 | 33.102 | 33.102 | 33.102 | 3.678 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 33.102 | 33.102 | 33.102 | 33.102 | 3.678 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | USD | 33.102 | 33.102 | 32.8541 | 33.102 | 3.678 | -0.193 (-0.58%) | 1,250 |
| 21 Feb 2006 | USD | 33.295 | 33.3105 | 33.295 | 33.295 | 3.6994 | +1.728 (+5.47%) | 300 |
| 20 Feb 2006 | USD | 31.567 | 31.567 | 31.567 | 31.567 | 3.5074 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 31.567 | 31.567 | 31.567 | 31.567 | 3.5074 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | USD | 31.567 | 31.567 | 31.567 | 31.567 | 3.5074 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | USD | 31.567 | 31.567 | 31.567 | 31.567 | 3.5074 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | USD | 31.567 | 31.898 | 31.567 | 31.567 | 3.5074 | +1.147 (+3.77%) | 300 |
| 13 Feb 2006 | USD | 30.42 | 31.2 | 30.42 | 30.42 | 3.38 | -2.496 (-7.58%) | 1,515 |
| 10 Feb 2006 | USD | 32.916 | 32.916 | 32.916 | 32.916 | 3.6573 | -0.475 (-1.42%) | 150 |
| 9 Feb 2006 | USD | 33.391 | 33.391 | 33.391 | 33.391 | 3.7101 | +1.291 (+4.02%) | 200 |
| 8 Feb 2006 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 3.5667 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 3.5667 | -1.964 (-5.77%) | 300 |
