| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2005 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 2.6856 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 2.6856 | +1.18 (+5.13%) | 200 |
| 22 Dec 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 2.5544 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 2.5544 | +0.39 (+1.73%) | 800 |
| 20 Dec 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.5111 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 2.5111 | +1.125 (+5.24%) | 1,537 |
| 16 Dec 2005 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 2.3861 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 2.3861 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 2.3861 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 2.3861 | 0.0 (0.0%) | 0 |
| 12 Dec 2005 | USD | 21.475 | 21.475 | 21.475 | 21.475 | 2.3861 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | USD | 21.475 | 21.475 | 21.296 | 21.475 | 2.3861 | +0.825 (+4.00%) | 5,400 |
| 8 Dec 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.2944 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.2944 | 0.0 (0.0%) | 0 |
| 6 Dec 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.2944 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.2944 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.2944 | 0.0 (0.0%) | 0 |
| 1 Dec 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 2.2944 | -0.05 (-0.24%) | 1,000 |
| 30 Nov 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2.3 | +0.59 (+2.93%) | 100 |
| 28 Nov 2005 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 2.2344 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 2.2344 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 2.2344 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 2.2344 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 2.2344 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 2.2344 | 0.0 (0.0%) | 0 |
| 18 Nov 2005 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 2.2344 | +0.59 (+3.02%) | 200 |
| 17 Nov 2005 | USD | 19.52 | 19.78 | 19.52 | 19.52 | 2.1689 | +0.22 (+1.14%) | 400 |
| 16 Nov 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 2.1444 | -1.23 (-5.99%) | 200 |
| 15 Nov 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 2.2811 | 0.0 (0.0%) | 0 |
