| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 8.3175 | 8.3956 | 8.27 | 8.36 | 8.36 | -0.12 (-1.42%) | 21,493 |
| 26 Nov 2019 | USD | 7.99 | 8.48 | 7.99 | 8.48 | 8.48 | +0.29 (+3.54%) | 20,200 |
| 25 Nov 2019 | USD | 7.95 | 8.336 | 7.95 | 8.19 | 8.19 | +0.028 (+0.34%) | 13,329 |
| 22 Nov 2019 | USD | 8.195 | 8.25 | 8.1607 | 8.162 | 8.162 | -0.018 (-0.22%) | 4,054 |
| 21 Nov 2019 | USD | 8.3917 | 8.45 | 8.17 | 8.18 | 8.18 | -0.21 (-2.50%) | 9,508 |
| 20 Nov 2019 | USD | 8.3516 | 8.4863 | 8.3067 | 8.39 | 8.39 | +0.24 (+2.94%) | 21,736 |
| 19 Nov 2019 | USD | 8.154 | 8.32 | 7.96 | 8.15 | 8.15 | +0.034 (+0.42%) | 9,956 |
| 18 Nov 2019 | USD | 8.0764 | 8.2143 | 8.0764 | 8.116 | 8.116 | +0.073 (+0.91%) | 7,869 |
| 15 Nov 2019 | USD | 8.31 | 8.31 | 8.0427 | 8.0427 | 8.0427 | -0.292 (-3.51%) | 11,027 |
| 14 Nov 2019 | USD | 8.3219 | 8.37 | 8.17 | 8.335 | 8.335 | +0.115 (+1.40%) | 19,642 |
| 13 Nov 2019 | USD | 8.2805 | 8.3057 | 8.212 | 8.22 | 8.22 | +0.02 (+0.24%) | 37,375 |
| 12 Nov 2019 | USD | 8.029 | 8.26 | 7.99 | 8.2 | 8.2 | +0.22 (+2.76%) | 12,024 |
| 11 Nov 2019 | USD | 7.99 | 8.2568 | 7.9779 | 7.98 | 7.98 | -0.26 (-3.16%) | 9,984 |
| 8 Nov 2019 | USD | 8.06 | 8.3068 | 8.06 | 8.24 | 8.24 | +0.058 (+0.71%) | 105,912 |
| 7 Nov 2019 | USD | 8.012 | 8.2284 | 7.9924 | 8.182 | 8.182 | +0.028 (+0.34%) | 10,618 |
| 6 Nov 2019 | USD | 7.82 | 8.1545 | 7.82 | 8.1545 | 8.1545 | +0.344 (+4.40%) | 19,849 |
| 5 Nov 2019 | USD | 8.02 | 8.03 | 7.73 | 7.811 | 7.811 | -0.27 (-3.34%) | 31,176 |
| 4 Nov 2019 | USD | 8.55 | 8.5521 | 8.0805 | 8.0805 | 8.0805 | -0.507 (-5.91%) | 19,938 |
| 1 Nov 2019 | USD | 8.47 | 8.5877 | 8.33 | 8.5877 | 8.5877 | +0.043 (+0.50%) | 54,696 |
| 31 Oct 2019 | USD | 8.11 | 8.55 | 8.08 | 8.5452 | 8.5452 | +0.467 (+5.78%) | 80,492 |
| 30 Oct 2019 | USD | 8.68 | 8.89 | 7.925 | 8.078 | 8.078 | -1.502 (-15.68%) | 159,647 |
| 29 Oct 2019 | USD | 9.4094 | 9.7 | 9.4088 | 9.58 | 9.58 | 0.0 (0.0%) | 4,875 |
| 28 Oct 2019 | USD | 9.615 | 9.615 | 9.4 | 9.58 | 9.58 | -0.06 (-0.62%) | 4,203 |
| 25 Oct 2019 | USD | 9.8279 | 9.85 | 9.55 | 9.64 | 9.64 | +0.01 (+0.10%) | 11,702 |
| 24 Oct 2019 | USD | 9.12 | 9.68 | 9.12 | 9.63 | 9.63 | +0.51 (+5.59%) | 14,189 |
| 23 Oct 2019 | USD | 9.12 | 9.3252 | 9.12 | 9.12 | 9.12 | -0.104 (-1.13%) | 16,544 |
| 22 Oct 2019 | USD | 9.25 | 9.2912 | 9.05 | 9.2239 | 9.2239 | -0.026 (-0.28%) | 92,096 |
| 21 Oct 2019 | USD | 9.683 | 9.84 | 9.25 | 9.25 | 9.25 | -0.39 (-4.05%) | 13,343 |
| 18 Oct 2019 | USD | 9.58 | 9.68 | 9.58 | 9.64 | 9.64 | +0.049 (+0.51%) | 19,381 |
| 17 Oct 2019 | USD | 9.2 | 9.6012 | 9.2 | 9.5913 | 9.5913 | +0.501 (+5.51%) | 14,954 |
