Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 1.6211 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 1.6211 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 1.6211 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 1.6211 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 1.6211 | 0.0 (0.0%) | 200 |