| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 9.0382 | 9.09 | 9 | 9.09 | 9.09 | +0.093 (+1.04%) | 5,701 |
| 15 Oct 2019 | USD | 9.15 | 9.15 | 8.9434 | 8.9968 | 8.9968 | -0.123 (-1.35%) | 20,248 |
| 14 Oct 2019 | USD | 9.075 | 9.16 | 8.27 | 9.12 | 9.12 | -0.058 (-0.63%) | 10,093 |
| 11 Oct 2019 | USD | 9.43 | 9.566 | 9.1781 | 9.1781 | 9.1781 | -0.417 (-4.34%) | 23,309 |
| 10 Oct 2019 | USD | 9.3 | 9.63 | 9.26 | 9.595 | 9.595 | +0.185 (+1.97%) | 29,454 |
| 9 Oct 2019 | USD | 9.47 | 9.55 | 9.4 | 9.41 | 9.41 | -0.06 (-0.63%) | 63,575 |
| 8 Oct 2019 | USD | 9.2523 | 9.47 | 9.2496 | 9.47 | 9.47 | +0.31 (+3.38%) | 91,048 |
| 7 Oct 2019 | USD | 9.24 | 9.25 | 9.1221 | 9.16 | 9.16 | -0.052 (-0.56%) | 17,526 |
| 4 Oct 2019 | USD | 8.71 | 9.265 | 8.71 | 9.2116 | 9.2116 | +0.366 (+4.14%) | 23,893 |
| 3 Oct 2019 | USD | 8.57 | 9.0349 | 8.57 | 8.8455 | 8.8455 | +0.06 (+0.68%) | 9,402 |
| 2 Oct 2019 | USD | 8.75 | 9.03 | 8.75 | 8.7859 | 8.7859 | +0.026 (+0.30%) | 9,419 |
| 1 Oct 2019 | USD | 8.33 | 8.875 | 8.33 | 8.76 | 8.76 | +0.26 (+3.06%) | 13,786 |
| 30 Sep 2019 | USD | 8.5009 | 8.57 | 8.3964 | 8.5 | 8.5 | -0.25 (-2.86%) | 33,488 |
| 27 Sep 2019 | USD | 8.35 | 8.7977 | 8.35 | 8.75 | 8.75 | +0.03 (+0.34%) | 34,630 |
| 26 Sep 2019 | USD | 8.8099 | 8.8099 | 8.72 | 8.72 | 8.72 | +0.161 (+1.88%) | 7,171 |
| 25 Sep 2019 | USD | 8.8021 | 8.8021 | 8.5534 | 8.559 | 8.559 | -0.212 (-2.41%) | 11,586 |
| 24 Sep 2019 | USD | 8.6248 | 8.92 | 8.6248 | 8.7706 | 8.7706 | +0.091 (+1.04%) | 13,025 |
| 23 Sep 2019 | USD | 8.54 | 8.7 | 8.485 | 8.68 | 8.68 | +0.36 (+4.33%) | 17,041 |
| 20 Sep 2019 | USD | 8 | 8.3851 | 8 | 8.32 | 8.32 | +0.185 (+2.27%) | 3,689 |
| 19 Sep 2019 | USD | 7.944 | 8.15 | 7.944 | 8.135 | 8.135 | +0.204 (+2.57%) | 11,397 |
| 18 Sep 2019 | USD | 8.07 | 8.1 | 7.793 | 7.931 | 7.931 | -0.219 (-2.68%) | 22,480 |
| 17 Sep 2019 | USD | 7.95 | 8.1661 | 7.864 | 8.1497 | 8.1497 | +0.33 (+4.22%) | 3,447 |
| 16 Sep 2019 | USD | 7.8833 | 7.885 | 7.66 | 7.82 | 7.82 | +0.1 (+1.30%) | 204,503 |
| 13 Sep 2019 | USD | 7.94 | 8.071 | 7.72 | 7.72 | 7.72 | -0.21 (-2.65%) | 25,845 |
| 12 Sep 2019 | USD | 8.1543 | 8.34 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 21,158 |
| 11 Sep 2019 | USD | 8.0788 | 8.224 | 8.01 | 8.01 | 8.01 | -0.052 (-0.64%) | 30,266 |
| 10 Sep 2019 | USD | 7.8 | 8.2625 | 7.8 | 8.0618 | 8.0618 | -0.158 (-1.92%) | 30,584 |
| 9 Sep 2019 | USD | 8.4515 | 8.4645 | 8.12 | 8.22 | 8.22 | -0.233 (-2.76%) | 39,308 |
| 6 Sep 2019 | USD | 8.6339 | 8.921 | 8.45 | 8.453 | 8.453 | -0.147 (-1.71%) | 53,761 |
| 5 Sep 2019 | USD | 9.3356 | 9.3356 | 8.6 | 8.6 | 8.6 | -0.9 (-9.47%) | 75,531 |
