| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 9.2 | 9.5 | 9.2 | 9.5 | 9.5 | +0.3 (+3.26%) | 106,711 |
| 3 Sep 2019 | USD | 9.2905 | 9.34 | 9.15 | 9.2 | 9.2 | +0.09 (+0.99%) | 49,540 |
| 2 Sep 2019 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.87 | 9.1845 | 8.87 | 9.11 | 9.11 | +0.06 (+0.66%) | 32,014 |
| 29 Aug 2019 | USD | 9.5292 | 9.5292 | 8.99 | 9.05 | 9.05 | -0.475 (-4.99%) | 98,296 |
| 28 Aug 2019 | USD | 9.57 | 9.69 | 9.37 | 9.5251 | 9.5251 | -0.045 (-0.47%) | 45,370 |
| 27 Aug 2019 | USD | 8.9835 | 9.5831 | 8.9623 | 9.57 | 9.57 | +0.7 (+7.89%) | 42,689 |
| 26 Aug 2019 | USD | 9.225 | 9.225 | 8.87 | 8.87 | 8.87 | -0.151 (-1.67%) | 52,173 |
| 23 Aug 2019 | USD | 8.806 | 9.1395 | 8.8033 | 9.021 | 9.021 | +0.196 (+2.22%) | 24,220 |
| 22 Aug 2019 | USD | 8.95 | 8.95 | 8.8002 | 8.8255 | 8.8255 | -0.165 (-1.83%) | 47,023 |
| 21 Aug 2019 | USD | 9.105 | 9.15 | 8.89 | 8.99 | 8.99 | +0.066 (+0.74%) | 67,130 |
| 20 Aug 2019 | USD | 8.7807 | 8.974 | 8.7807 | 8.9242 | 8.9242 | +0.244 (+2.81%) | 6,042 |
| 19 Aug 2019 | USD | 8.889 | 9.04 | 8.46 | 8.68 | 8.68 | -0.27 (-3.02%) | 42,350 |
| 16 Aug 2019 | USD | 8.74 | 9.02 | 8.74 | 8.9499 | 8.9499 | +0.01 (+0.11%) | 57,544 |
| 15 Aug 2019 | USD | 8.7836 | 8.98 | 8.61 | 8.94 | 8.94 | +0.14 (+1.59%) | 39,991 |
| 14 Aug 2019 | USD | 8.9 | 9.03 | 8.77 | 8.8 | 8.8 | +0.153 (+1.77%) | 49,473 |
| 13 Aug 2019 | USD | 9.2 | 9.2 | 8.5448 | 8.6473 | 8.6473 | -0.363 (-4.03%) | 113,166 |
| 12 Aug 2019 | USD | 9.2 | 9.2 | 8.9071 | 9.01 | 9.01 | +0.06 (+0.67%) | 23,655 |
| 9 Aug 2019 | USD | 8.93 | 9.255 | 8.89 | 8.95 | 8.95 | -0.1 (-1.10%) | 43,502 |
| 8 Aug 2019 | USD | 8.9 | 9.09 | 8.5693 | 9.05 | 9.05 | +0.25 (+2.84%) | 78,048 |
| 7 Aug 2019 | USD | 8.5 | 8.96 | 8.5 | 8.8 | 8.8 | +0.433 (+5.18%) | 414,282 |
| 6 Aug 2019 | USD | 8.12 | 8.4307 | 8.04 | 8.367 | 8.367 | +0.467 (+5.91%) | 66,277 |
| 5 Aug 2019 | USD | 8.4 | 8.44 | 7.85 | 7.9 | 7.9 | -0.31 (-3.77%) | 82,021 |
| 2 Aug 2019 | USD | 8.2697 | 8.34 | 8.14 | 8.2099 | 8.2099 | -0.06 (-0.73%) | 29,566 |
| 1 Aug 2019 | USD | 7.78 | 8.2802 | 7.76 | 8.27 | 8.27 | +0.297 (+3.73%) | 54,969 |
| 31 Jul 2019 | USD | 8.5 | 8.5 | 7.9728 | 7.9728 | 7.9728 | -0.452 (-5.37%) | 105,015 |
| 30 Jul 2019 | USD | 8.3004 | 8.4729 | 8.3004 | 8.4249 | 8.4249 | +0.125 (+1.50%) | 23,702 |
| 29 Jul 2019 | USD | 8.2 | 8.32 | 8.145 | 8.3 | 8.3 | +0.149 (+1.83%) | 28,115 |
| 26 Jul 2019 | USD | 8.2357 | 8.29 | 8.15 | 8.1512 | 8.1512 | -0.049 (-0.60%) | 41,992 |
| 25 Jul 2019 | USD | 8.28 | 8.464 | 8.19 | 8.2 | 8.2 | -0.22 (-2.61%) | 39,384 |
