| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | USD | 8.2 | 8.42 | 8.2 | 8.42 | 8.42 | +0.205 (+2.50%) | 48,094 |
| 23 Jul 2019 | USD | 8.47 | 8.47 | 8.1 | 8.2146 | 8.2146 | -0.155 (-1.86%) | 53,427 |
| 22 Jul 2019 | USD | 8.2981 | 8.4 | 8.12 | 8.3699 | 8.3699 | +0.064 (+0.77%) | 111,314 |
| 19 Jul 2019 | USD | 8.22 | 8.3378 | 8.0724 | 8.3059 | 8.3059 | +0.158 (+1.94%) | 75,493 |
| 18 Jul 2019 | USD | 7.93 | 8.16 | 7.8 | 8.1482 | 8.1482 | +0.248 (+3.14%) | 29,053 |
| 17 Jul 2019 | USD | 7.72 | 7.9278 | 7.65 | 7.9 | 7.9 | +0.25 (+3.27%) | 33,878 |
| 16 Jul 2019 | USD | 7.62 | 7.66 | 7.5475 | 7.65 | 7.65 | +0.049 (+0.64%) | 32,387 |
| 15 Jul 2019 | USD | 7.4976 | 7.66 | 7.4897 | 7.6013 | 7.6013 | +0.141 (+1.89%) | 51,907 |
| 12 Jul 2019 | USD | 7.32 | 7.5346 | 7.32 | 7.46 | 7.46 | -0.096 (-1.26%) | 35,626 |
| 11 Jul 2019 | USD | 7.67 | 7.67 | 7.46 | 7.5555 | 7.5555 | +0.066 (+0.87%) | 10,991 |
| 10 Jul 2019 | USD | 7.274 | 7.52 | 7.2 | 7.49 | 7.49 | +0.31 (+4.32%) | 91,825 |
| 9 Jul 2019 | USD | 7.05 | 7.18 | 7.0245 | 7.18 | 7.18 | +0.09 (+1.27%) | 23,740 |
| 8 Jul 2019 | USD | 7.1118 | 7.2 | 7.07 | 7.09 | 7.09 | -0.06 (-0.84%) | 51,955 |
| 5 Jul 2019 | USD | 7.1017 | 7.15 | 7 | 7.15 | 7.15 | -0.19 (-2.59%) | 27,624 |
| 4 Jul 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.285 | 7.34 | 7.18 | 7.34 | 7.34 | +0.08 (+1.10%) | 20,660 |
| 2 Jul 2019 | USD | 6.84 | 7.275 | 6.84 | 7.26 | 7.26 | +0.51 (+7.56%) | 32,172 |
| 1 Jul 2019 | USD | 7.1001 | 7.105 | 6.51 | 6.75 | 6.75 | -0.3 (-4.26%) | 19,513 |
| 28 Jun 2019 | USD | 7 | 7.07 | 6.9982 | 7.05 | 7.05 | +0.16 (+2.32%) | 28,226 |
| 27 Jun 2019 | USD | 7.38 | 7.38 | 6.8688 | 6.89 | 6.89 | -0.421 (-5.76%) | 66,296 |
| 26 Jun 2019 | USD | 7.06 | 7.311 | 7.06 | 7.311 | 7.311 | +0.207 (+2.92%) | 160,835 |
| 25 Jun 2019 | USD | 6.9907 | 7.2256 | 6.9771 | 7.1036 | 7.1036 | +0.174 (+2.51%) | 157,555 |
| 24 Jun 2019 | USD | 7.02 | 7.11 | 6.9005 | 6.93 | 6.93 | +0.05 (+0.73%) | 30,853 |
| 21 Jun 2019 | USD | 7.025 | 7.025 | 6.74 | 6.88 | 6.88 | +0.04 (+0.58%) | 33,860 |
| 20 Jun 2019 | USD | 6.813 | 6.951 | 6.67 | 6.84 | 6.84 | +0.18 (+2.70%) | 80,864 |
| 19 Jun 2019 | USD | 6.5522 | 6.67 | 6.55 | 6.66 | 6.66 | +0.1 (+1.52%) | 62,484 |
| 18 Jun 2019 | USD | 6.6546 | 6.6941 | 6.47 | 6.56 | 6.56 | -0.01 (-0.15%) | 25,712 |
| 17 Jun 2019 | USD | 6.333 | 6.63 | 6.333 | 6.57 | 6.57 | +0.247 (+3.91%) | 34,158 |
| 14 Jun 2019 | USD | 6.31 | 6.41 | 6.275 | 6.323 | 6.323 | +0.073 (+1.17%) | 139,884 |
| 13 Jun 2019 | USD | 6.32 | 6.32 | 6.16 | 6.25 | 6.25 | +0.024 (+0.39%) | 13,413 |
