| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 5.3022 | 5.5 | 5.27 | 5.43 | 5.43 | +0.35 (+6.89%) | 60,624 |
| 30 Apr 2019 | USD | 4.93 | 5.13 | 4.93 | 5.08 | 5.08 | +0.09 (+1.80%) | 100,343 |
| 29 Apr 2019 | USD | 5.0441 | 5.05 | 4.98 | 4.99 | 4.99 | -0.1 (-1.96%) | 3,867 |
| 26 Apr 2019 | USD | 5.11 | 5.11 | 5.07 | 5.09 | 5.09 | +0.125 (+2.51%) | 15,075 |
| 25 Apr 2019 | USD | 5.0296 | 5.125 | 4.941 | 4.9653 | 4.9653 | -0.109 (-2.14%) | 14,995 |
| 24 Apr 2019 | USD | 5.0225 | 5.1 | 5.0225 | 5.074 | 5.074 | +0.144 (+2.92%) | 4,953 |
| 23 Apr 2019 | USD | 5.01 | 5.01 | 4.9 | 4.93 | 4.93 | -0.085 (-1.69%) | 38,130 |
| 22 Apr 2019 | USD | 5.2689 | 5.2735 | 4.991 | 5.0146 | 5.0146 | -0.243 (-4.62%) | 38,181 |
| 19 Apr 2019 | USD | 5.2575 | 5.2575 | 5.2575 | 5.2575 | 5.2575 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.2741 | 5.306 | 5.22 | 5.2575 | 5.2575 | -0.003 (-0.05%) | 7,660 |
| 17 Apr 2019 | USD | 5.2939 | 5.41 | 5.26 | 5.26 | 5.26 | -0.025 (-0.47%) | 13,726 |
| 16 Apr 2019 | USD | 5.2838 | 5.285 | 5.197 | 5.285 | 5.285 | -0.035 (-0.66%) | 24,964 |
| 15 Apr 2019 | USD | 5.3005 | 5.41 | 5.2965 | 5.32 | 5.32 | +0.006 (+0.11%) | 10,031 |
| 12 Apr 2019 | USD | 5.468 | 5.5 | 5.3 | 5.3141 | 5.3141 | -0.11 (-2.03%) | 24,639 |
| 11 Apr 2019 | USD | 5.391 | 5.43 | 5.38 | 5.4243 | 5.4243 | -0.101 (-1.82%) | 73,920 |
| 10 Apr 2019 | USD | 5.5267 | 5.6108 | 5.525 | 5.525 | 5.525 | +0.004 (+0.07%) | 77,402 |
| 9 Apr 2019 | USD | 5.33 | 5.58 | 5.33 | 5.5209 | 5.5209 | +0.072 (+1.32%) | 18,171 |
| 8 Apr 2019 | USD | 5.3069 | 5.4489 | 5.3069 | 5.4489 | 5.4489 | +0.144 (+2.71%) | 27,961 |
| 5 Apr 2019 | USD | 5.3371 | 5.3371 | 5.2863 | 5.305 | 5.305 | -0.055 (-1.03%) | 8,088 |
| 4 Apr 2019 | USD | 5.11 | 5.36 | 5.11 | 5.36 | 5.36 | +0.197 (+3.81%) | 7,222 |
| 3 Apr 2019 | USD | 5.1861 | 5.202 | 5.16 | 5.1633 | 5.1633 | -0.009 (-0.17%) | 12,578 |
| 2 Apr 2019 | USD | 5.18 | 5.2295 | 5.155 | 5.172 | 5.172 | -0.018 (-0.35%) | 22,830 |
| 1 Apr 2019 | USD | 5.2303 | 5.2303 | 5.18 | 5.19 | 5.19 | -0.051 (-0.97%) | 25,173 |
| 29 Mar 2019 | USD | 5.315 | 5.33 | 5.2411 | 5.2411 | 5.2411 | -0.094 (-1.76%) | 107,120 |
| 28 Mar 2019 | USD | 5.5 | 5.5 | 5.2832 | 5.335 | 5.335 | -0.215 (-3.87%) | 5,450 |
| 27 Mar 2019 | USD | 5.5579 | 5.61 | 5.55 | 5.55 | 5.55 | +0.01 (+0.18%) | 4,192 |
| 26 Mar 2019 | USD | 5.5584 | 5.61 | 5.5151 | 5.54 | 5.54 | -0.034 (-0.61%) | 3,129 |
| 25 Mar 2019 | USD | 5.42 | 5.65 | 5.42 | 5.574 | 5.574 | +0.024 (+0.43%) | 10,108 |
| 22 Mar 2019 | USD | 5.4732 | 5.5708 | 5.45 | 5.55 | 5.55 | +0.126 (+2.33%) | 42,227 |
| 21 Mar 2019 | USD | 5.45 | 5.46 | 5.31 | 5.4237 | 5.4237 | +0.038 (+0.70%) | 56,948 |
